Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,000.00 1,029.90 1,000.00 1,029.90 0.2K
09:20 1,030.00 1,041.90 1,030.00 1,040.10 0.6K
09:25 1,046.00 1,048.00 1,042.60 1,046.00 0.2K
09:30 1,049.20 1,077.10 1,044.30 1,060.05 0.6K
09:35 1,062.65 1,065.80 1,058.00 1,058.00 0.6K
09:40 1,060.45 1,068.00 1,060.45 1,063.85 0.3K
09:45 1,065.20 1,066.85 1,061.15 1,065.55 0.0K
09:50 1,061.05 1,066.00 1,061.05 1,066.00 0.3K
09:55 1,067.95 1,075.95 1,065.20 1,075.95 0.3K
10:00 1,070.05 1,070.05 1,069.45 1,069.45 0.0K
10:05 1,066.10 1,072.95 1,066.10 1,072.50 0.2K
10:10 1,072.50 1,072.50 1,065.45 1,065.45 0.1K
10:15 1,065.55 1,068.10 1,065.50 1,068.10 0.3K
10:20 1,067.95 1,069.95 1,064.20 1,064.20 0.1K
10:25 1,068.75 1,068.75 1,066.15 1,068.20 0.0K
10:30 1,072.50 1,073.30 1,072.50 1,073.30 0.0K
10:35 1,069.55 1,081.00 1,069.55 1,076.50 0.4K
10:40 1,081.95 1,087.35 1,081.95 1,084.25 0.2K
10:45 1,082.00 1,082.00 1,079.20 1,079.20 0.0K
10:50 1,077.25 1,077.25 1,070.00 1,070.00 0.1K
10:55 1,070.10 1,070.10 1,064.15 1,069.00 0.3K
11:00 1,073.95 1,073.95 1,073.95 1,073.95 0.1K
11:05 1,067.10 1,067.90 1,064.00 1,066.80 0.2K
11:10 1,060.90 1,063.70 1,060.00 1,063.70 1.6K
11:15 1,063.70 1,064.60 1,061.00 1,063.45 0.1K
11:20 1,061.05 1,062.75 1,061.00 1,061.00 0.1K
11:25 1,061.00 1,061.00 1,061.00 1,061.00 0.1K
11:35 1,066.00 1,066.00 1,065.95 1,065.95 0.3K
11:40 1,066.00 1,066.95 1,063.80 1,066.95 0.0K
11:50 1,061.05 1,064.95 1,061.05 1,061.05 0.0K
11:55 1,061.00 1,061.00 1,059.00 1,059.00 0.1K
12:05 1,059.25 1,059.25 1,057.90 1,057.90 0.0K
12:10 1,057.80 1,057.80 1,053.20 1,053.20 0.1K
12:25 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
12:30 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
12:35 1,059.90 1,059.90 1,058.95 1,058.95 0.1K
12:40 1,059.00 1,059.00 1,058.00 1,058.00 0.2K
12:45 1,058.85 1,058.85 1,058.80 1,058.80 0.0K
12:50 1,058.65 1,058.65 1,055.05 1,058.30 0.0K
12:55 1,056.00 1,056.00 1,051.85 1,051.85 0.1K
13:00 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
13:10 1,057.90 1,057.90 1,057.90 1,057.90 0.1K
13:15 1,053.60 1,057.85 1,053.60 1,053.65 0.0K
13:25 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
13:30 1,056.95 1,056.95 1,056.95 1,056.95 0.0K
13:35 1,056.95 1,056.95 1,053.15 1,053.15 0.0K
13:45 1,050.00 1,050.00 1,050.00 1,050.00 0.1K
13:50 1,053.15 1,053.90 1,053.15 1,053.90 0.0K
13:55 1,053.95 1,054.00 1,053.95 1,054.00 0.0K
14:00 1,053.95 1,053.95 1,053.95 1,053.95 0.0K
14:05 1,052.20 1,055.95 1,052.20 1,055.95 0.0K
14:10 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
14:15 1,053.00 1,055.45 1,052.20 1,052.20 0.2K
14:20 1,054.00 1,054.00 1,050.60 1,050.60 0.1K
14:35 1,056.65 1,056.65 1,055.00 1,055.00 0.1K
14:40 1,054.95 1,055.00 1,054.80 1,054.95 0.4K
14:50 1,055.00 1,055.00 1,054.95 1,054.95 0.4K
14:55 1,054.95 1,055.00 1,054.95 1,055.00 0.0K
15:00 1,054.85 1,056.00 1,054.85 1,054.90 0.2K
15:05 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
15:10 1,059.85 1,059.85 1,057.60 1,057.60 0.0K
15:15 1,056.25 1,059.80 1,054.70 1,059.80 0.2K
15:20 1,059.95 1,059.95 1,052.00 1,054.50 0.2K
15:25 1,054.50 1,063.20 1,054.50 1,056.40 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible