Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 984.00 984.95 973.70 974.85 0.1K
09:20 966.15 980.95 966.15 980.95 0.0K
09:25 980.95 986.15 973.45 986.15 0.0K
09:30 989.00 991.00 989.00 991.00 0.1K
09:35 989.35 989.35 989.35 989.35 0.0K
09:40 1,000.20 1,000.20 1,000.20 1,000.20 0.0K
10:00 1,009.30 1,011.00 1,009.00 1,011.00 0.2K
10:05 1,010.00 1,010.00 1,010.00 1,010.00 0.1K
10:15 1,009.15 1,009.15 1,009.15 1,009.15 0.0K
10:20 1,011.65 1,011.65 1,011.65 1,011.65 0.0K
10:30 995.25 1,003.95 995.25 1,003.95 0.1K
10:45 1,005.95 1,005.95 1,005.95 1,005.95 0.0K
10:50 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
10:55 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
11:05 1,005.00 1,005.00 1,002.05 1,002.05 0.1K
11:10 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:20 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:40 1,005.75 1,005.75 1,005.75 1,005.75 0.0K
12:40 996.55 996.75 996.55 996.75 0.0K
12:50 1,000.35 1,000.35 1,000.35 1,000.35 0.1K
12:55 1,003.75 1,005.75 1,003.75 1,005.75 0.0K
13:00 1,005.00 1,005.00 1,005.00 1,005.00 0.9K
13:05 1,005.00 1,005.00 1,004.50 1,004.50 0.1K
13:20 1,008.40 1,010.95 1,008.40 1,010.95 0.1K
13:30 1,005.45 1,005.45 1,005.45 1,005.45 0.0K
13:35 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
13:45 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
14:00 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
14:15 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
14:20 1,011.00 1,011.00 1,008.50 1,008.50 0.1K
14:30 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
14:35 1,008.85 1,011.80 1,008.85 1,011.80 0.0K
14:40 1,011.45 1,011.45 1,009.70 1,009.70 0.0K
14:45 1,008.85 1,008.85 1,008.00 1,008.00 0.0K
15:10 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
15:15 999.75 999.75 999.75 999.75 0.0K
15:20 1,004.45 1,005.30 1,002.75 1,005.30 0.0K
15:25 1,009.05 1,009.05 1,005.45 1,005.45 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible