Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,051.00 1,052.95 1,039.55 1,045.40 0.1K
09:20 1,044.60 1,044.60 1,029.55 1,031.90 0.2K
09:25 1,031.90 1,031.90 1,000.10 1,004.85 0.5K
09:30 1,000.15 1,010.20 1,000.00 1,010.20 0.3K
09:35 1,005.20 1,010.85 1,000.95 1,008.60 0.2K
09:40 1,008.60 1,011.85 1,008.60 1,008.60 0.2K
09:45 1,013.45 1,013.45 1,003.60 1,009.35 0.2K
09:50 1,009.35 1,009.35 1,002.00 1,002.00 0.2K
09:55 1,001.00 1,001.50 1,000.95 1,000.95 0.2K
10:00 1,000.00 1,000.95 993.20 999.85 0.3K
10:05 999.00 999.20 992.25 994.40 0.1K
10:10 997.20 997.20 991.55 992.75 0.6K
10:15 1,000.75 1,003.10 997.60 1,003.10 0.1K
10:20 1,003.00 1,003.00 997.00 997.00 0.0K
10:25 1,003.10 1,007.45 1,003.10 1,007.45 0.3K
10:30 1,004.25 1,004.25 1,004.25 1,004.25 0.0K
10:35 1,000.00 1,004.70 1,000.00 1,004.70 0.0K
10:40 999.00 1,000.80 999.00 999.00 0.1K
10:45 999.55 1,005.15 999.55 1,005.15 0.1K
10:50 1,002.90 1,004.95 998.85 998.85 0.3K
10:55 1,005.30 1,005.30 998.55 998.55 0.1K
11:00 1,009.20 1,009.20 1,005.90 1,005.90 0.0K
11:05 1,005.00 1,006.55 1,005.00 1,005.05 0.1K
11:10 1,005.00 1,007.50 1,005.00 1,007.50 0.1K
11:15 1,005.00 1,008.85 1,000.00 1,000.00 0.1K
11:20 1,001.25 1,001.25 998.00 999.80 0.2K
11:25 1,002.00 1,002.00 997.00 997.00 0.1K
11:30 998.00 999.15 995.20 995.20 0.0K
11:35 997.00 998.05 992.75 996.00 0.1K
11:40 995.00 995.00 995.00 995.00 0.1K
11:50 993.35 993.35 990.00 990.00 0.4K
11:55 990.00 991.50 988.00 989.55 0.2K
12:00 986.85 993.00 986.85 992.70 0.0K
12:05 996.50 996.50 991.15 991.15 0.1K
12:10 994.10 995.80 990.05 995.80 0.0K
12:15 989.15 996.45 989.15 996.45 0.1K
12:20 996.45 998.00 993.70 998.00 0.3K
12:25 1,000.00 1,000.95 996.05 1,000.95 0.1K
12:30 997.55 1,000.50 997.55 1,000.50 0.1K
12:35 1,003.85 1,010.80 1,001.90 1,001.90 0.1K
12:40 1,009.50 1,009.70 1,009.50 1,009.50 0.0K
12:45 1,014.55 1,016.10 1,008.75 1,016.10 0.3K
12:50 1,006.75 1,007.65 1,006.75 1,007.65 0.1K
12:55 1,003.25 1,006.30 1,003.25 1,006.30 0.0K
13:00 1,009.40 1,009.40 1,007.90 1,007.90 0.0K
13:05 1,006.05 1,006.05 1,005.95 1,006.00 0.5K
13:10 1,005.95 1,006.00 1,005.15 1,006.00 0.3K
13:15 1,006.00 1,010.00 1,004.65 1,009.30 0.1K
13:20 1,006.50 1,006.50 1,002.00 1,002.00 0.0K
13:25 1,000.00 1,000.00 998.00 999.90 0.1K
13:30 1,000.00 1,002.00 1,000.00 1,000.00 0.0K
13:35 1,000.00 1,000.25 1,000.00 1,000.25 0.0K
13:40 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:45 1,003.15 1,005.00 1,003.15 1,005.00 0.0K
13:50 1,005.00 1,005.00 1,002.05 1,002.05 0.1K
13:55 1,002.00 1,004.65 1,002.00 1,002.00 0.1K
14:00 1,001.00 1,002.05 1,001.00 1,002.05 0.1K
14:05 1,002.10 1,005.00 1,002.10 1,005.00 0.1K
14:10 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
14:15 1,004.65 1,004.70 1,002.05 1,002.05 0.0K
14:25 1,001.90 1,002.20 1,001.70 1,001.70 0.2K
14:30 1,005.00 1,006.30 1,004.95 1,006.30 0.0K
14:35 1,005.00 1,005.00 1,000.00 1,000.45 0.2K
14:40 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
14:45 1,003.00 1,003.00 1,000.80 1,000.80 0.0K
14:50 1,000.10 1,002.60 1,000.00 1,002.60 0.0K
14:55 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
15:00 1,003.00 1,003.00 1,000.20 1,002.95 0.0K
15:05 1,000.00 1,000.00 999.95 999.95 0.0K
15:10 1,000.00 1,002.85 1,000.00 1,002.85 0.0K
15:15 999.05 1,001.90 992.95 992.95 0.1K
15:20 992.50 995.75 992.50 994.00 0.1K
15:25 989.85 996.05 989.85 992.50 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible