Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,067.45 1,067.45 1,059.60 1,059.60 0.1K
09:30 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
09:35 1,042.65 1,042.65 1,036.10 1,036.10 0.6K
09:45 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
10:00 1,031.00 1,034.95 1,029.65 1,030.00 0.1K
10:10 1,030.00 1,031.95 1,030.00 1,031.95 0.0K
10:20 1,034.60 1,034.60 1,034.60 1,034.60 0.0K
10:25 1,033.05 1,033.05 1,033.05 1,033.05 0.0K
10:30 1,031.90 1,031.90 1,031.90 1,031.90 0.0K
10:45 1,036.10 1,036.10 1,036.10 1,036.10 0.0K
10:50 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
10:55 1,036.40 1,036.40 1,036.40 1,036.40 0.0K
11:00 1,036.40 1,036.40 1,036.00 1,036.00 0.0K
11:15 1,032.00 1,032.00 1,031.90 1,031.90 0.0K
11:40 1,034.05 1,034.05 1,033.95 1,033.95 0.1K
12:10 1,031.00 1,031.00 1,030.00 1,030.00 0.1K
12:15 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
12:35 1,023.20 1,023.95 1,020.45 1,023.95 0.1K
13:05 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
14:00 1,019.00 1,019.00 1,018.95 1,019.00 0.1K
14:05 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
14:10 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:15 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:30 1,015.00 1,015.00 1,012.55 1,012.55 0.0K
14:35 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
14:45 1,012.40 1,012.40 1,012.40 1,012.40 0.0K
14:50 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
14:55 1,013.95 1,013.95 1,013.95 1,013.95 0.0K
15:00 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
15:05 1,018.45 1,022.40 1,018.45 1,022.40 0.0K
15:10 1,020.50 1,020.50 1,019.20 1,019.55 0.0K
15:15 1,015.00 1,015.00 1,013.95 1,013.95 0.0K
15:20 1,015.10 1,016.00 1,013.95 1,013.95 0.0K
15:25 1,013.20 1,019.65 1,013.20 1,017.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible