1,028.90
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,075.00 | 1,075.00 | 1,050.45 | 1,051.00 | 0.1K |
| 09:20 | 1,058.55 | 1,060.05 | 1,055.45 | 1,055.45 | 0.0K |
| 09:25 | 1,053.55 | 1,059.30 | 1,051.00 | 1,059.30 | 0.3K |
| 09:30 | 1,060.20 | 1,068.60 | 1,059.30 | 1,068.60 | 0.2K |
| 09:35 | 1,064.70 | 1,064.70 | 1,060.05 | 1,062.45 | 0.1K |
| 09:40 | 1,059.30 | 1,064.75 | 1,059.30 | 1,064.75 | 0.1K |
| 09:45 | 1,064.75 | 1,070.55 | 1,064.75 | 1,070.55 | 0.0K |
| 09:50 | 1,071.00 | 1,071.00 | 1,070.65 | 1,070.65 | 0.0K |
| 09:55 | 1,070.65 | 1,072.30 | 1,070.65 | 1,072.30 | 0.0K |
| 10:00 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 0.0K |
| 10:15 | 1,078.20 | 1,078.20 | 1,078.20 | 1,078.20 | 0.0K |
| 10:20 | 1,071.40 | 1,071.40 | 1,071.40 | 1,071.40 | 0.1K |
| 10:40 | 1,068.00 | 1,068.00 | 1,066.05 | 1,066.05 | 0.0K |
| 10:55 | 1,059.35 | 1,059.35 | 1,059.20 | 1,059.20 | 0.1K |
| 11:05 | 1,060.05 | 1,060.05 | 1,060.05 | 1,060.05 | 0.0K |
| 11:10 | 1,060.70 | 1,060.70 | 1,060.70 | 1,060.70 | 0.0K |
| 11:15 | 1,066.05 | 1,066.05 | 1,066.05 | 1,066.05 | 0.0K |
| 11:20 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 0.0K |
| 11:30 | 1,071.00 | 1,073.85 | 1,071.00 | 1,073.85 | 0.2K |
| 11:40 | 1,075.50 | 1,077.90 | 1,075.50 | 1,077.90 | 0.2K |
| 11:50 | 1,079.95 | 1,079.95 | 1,079.95 | 1,079.95 | 0.0K |
| 12:20 | 1,070.05 | 1,070.05 | 1,070.00 | 1,070.00 | 0.0K |
| 12:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 13:20 | 1,070.85 | 1,070.85 | 1,070.85 | 1,070.85 | 0.0K |
| 13:25 | 1,066.80 | 1,066.80 | 1,060.10 | 1,060.10 | 0.2K |
| 13:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:35 | 1,065.00 | 1,065.00 | 1,058.90 | 1,058.90 | 0.1K |
| 13:40 | 1,058.00 | 1,058.00 | 1,056.10 | 1,056.10 | 0.0K |
| 13:45 | 1,058.30 | 1,058.30 | 1,058.30 | 1,058.30 | 0.0K |
| 13:50 | 1,058.25 | 1,058.25 | 1,058.25 | 1,058.25 | 0.0K |
| 13:55 | 1,051.75 | 1,055.90 | 1,049.40 | 1,055.90 | 0.6K |
| 14:00 | 1,055.90 | 1,056.10 | 1,054.85 | 1,056.10 | 0.0K |
| 14:05 | 1,060.25 | 1,061.60 | 1,060.05 | 1,061.60 | 0.1K |
| 14:15 | 1,062.25 | 1,062.25 | 1,062.25 | 1,062.25 | 0.0K |
| 14:20 | 1,059.45 | 1,059.45 | 1,059.45 | 1,059.45 | 0.0K |
| 14:25 | 1,059.45 | 1,059.45 | 1,058.00 | 1,058.00 | 0.0K |
| 14:30 | 1,059.40 | 1,059.40 | 1,059.40 | 1,059.40 | 0.0K |
| 14:40 | 1,058.65 | 1,058.65 | 1,058.65 | 1,058.65 | 0.0K |
| 14:45 | 1,059.90 | 1,059.90 | 1,059.90 | 1,059.90 | 0.0K |
| 14:55 | 1,056.10 | 1,056.10 | 1,056.10 | 1,056.10 | 0.0K |
| 15:05 | 1,059.90 | 1,059.90 | 1,051.50 | 1,051.50 | 0.1K |
| 15:15 | 1,060.55 | 1,060.55 | 1,060.55 | 1,060.55 | 0.0K |
| 15:20 | 1,060.60 | 1,060.60 | 1,052.00 | 1,054.45 | 0.1K |
| 15:25 | 1,059.35 | 1,059.35 | 1,055.40 | 1,055.40 | 0.0K |