Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,118.80 1,140.75 1,118.80 1,140.75 0.1K
09:20 1,136.35 1,136.35 1,130.45 1,132.75 0.0K
09:25 1,135.80 1,149.40 1,135.80 1,148.45 0.4K
09:30 1,148.45 1,148.45 1,146.20 1,146.20 0.0K
09:35 1,150.95 1,150.95 1,143.40 1,143.40 0.1K
09:40 1,132.80 1,141.00 1,129.15 1,131.00 0.2K
09:45 1,129.85 1,132.30 1,123.60 1,124.05 0.1K
09:50 1,128.35 1,128.40 1,122.10 1,122.10 0.0K
09:55 1,127.95 1,128.40 1,127.95 1,128.40 0.0K
10:00 1,119.95 1,119.95 1,114.00 1,114.00 0.0K
10:05 1,114.00 1,114.00 1,106.05 1,109.55 0.1K
10:10 1,103.00 1,103.00 1,090.35 1,099.90 0.3K
10:15 1,085.20 1,093.30 1,076.30 1,089.55 2.4K
10:20 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
10:25 1,093.25 1,093.25 1,090.55 1,090.55 0.1K
10:30 1,090.55 1,099.60 1,090.55 1,099.60 0.0K
10:40 1,095.55 1,095.65 1,090.85 1,090.85 0.0K
10:45 1,093.10 1,093.10 1,093.00 1,093.00 0.0K
10:50 1,090.80 1,093.25 1,090.00 1,093.25 0.0K
10:55 1,084.95 1,084.95 1,084.95 1,084.95 0.1K
11:00 1,089.15 1,089.15 1,086.20 1,086.20 0.1K
11:05 1,090.90 1,090.90 1,085.90 1,085.90 0.0K
11:10 1,085.80 1,089.25 1,085.80 1,089.25 0.0K
11:15 1,084.05 1,084.05 1,084.05 1,084.05 0.1K
11:20 1,080.00 1,085.95 1,080.00 1,081.00 0.2K
11:25 1,080.70 1,085.40 1,080.70 1,083.90 0.0K
11:30 1,089.60 1,089.90 1,088.10 1,089.90 0.0K
11:35 1,089.95 1,097.70 1,088.90 1,095.40 0.1K
11:40 1,095.40 1,095.40 1,089.55 1,089.55 0.0K
11:45 1,093.30 1,093.70 1,090.00 1,090.00 0.1K
11:55 1,090.80 1,090.80 1,090.00 1,090.00 0.0K
12:00 1,093.90 1,093.90 1,090.00 1,092.30 0.2K
12:05 1,093.90 1,099.35 1,093.90 1,095.30 0.1K
12:10 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
12:15 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
12:20 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
12:30 1,093.85 1,095.90 1,093.00 1,095.05 0.1K
12:40 1,095.05 1,095.80 1,093.00 1,093.00 0.0K
12:50 1,094.95 1,094.95 1,094.95 1,094.95 0.0K
12:55 1,097.35 1,097.40 1,095.05 1,095.05 0.0K
13:00 1,095.05 1,095.05 1,091.80 1,091.80 0.0K
13:05 1,091.00 1,091.00 1,090.80 1,090.80 0.0K
13:15 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
13:20 1,090.25 1,093.80 1,090.25 1,092.45 0.0K
13:25 1,087.95 1,091.90 1,086.45 1,091.90 0.6K
13:30 1,090.85 1,090.85 1,090.85 1,090.85 0.0K
13:35 1,091.15 1,091.15 1,084.35 1,084.35 0.0K
13:40 1,081.20 1,089.80 1,081.20 1,085.95 0.0K
13:50 1,087.65 1,089.90 1,087.55 1,089.90 0.0K
13:55 1,088.95 1,088.95 1,088.95 1,088.95 0.0K
14:00 1,087.05 1,087.95 1,087.05 1,087.95 0.0K
14:10 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
14:15 1,089.90 1,089.90 1,086.10 1,089.80 0.0K
14:20 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
14:25 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
14:30 1,082.80 1,084.10 1,082.80 1,084.10 0.0K
14:35 1,085.00 1,088.60 1,084.95 1,088.60 0.3K
14:40 1,088.60 1,088.60 1,088.60 1,088.60 0.1K
14:45 1,088.60 1,088.60 1,086.10 1,086.10 0.1K
14:50 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
14:55 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
15:00 1,089.95 1,091.10 1,089.95 1,091.10 0.0K
15:05 1,091.10 1,092.50 1,087.75 1,092.50 0.0K
15:10 1,087.45 1,087.45 1,085.00 1,085.00 0.0K
15:15 1,089.00 1,089.00 1,088.40 1,088.40 0.0K
15:20 1,085.05 1,091.85 1,085.00 1,091.85 0.1K
15:25 1,091.85 1,091.85 1,083.05 1,087.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible