Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,087.30 1,100.95 1,073.65 1,100.95 0.1K
09:20 1,090.65 1,093.60 1,087.10 1,088.95 0.3K
09:25 1,087.50 1,090.65 1,080.00 1,080.00 0.1K
09:30 1,083.55 1,093.85 1,077.65 1,093.85 0.2K
09:35 1,096.00 1,100.00 1,096.00 1,099.40 0.1K
09:40 1,100.00 1,103.95 1,098.00 1,103.95 0.0K
09:45 1,103.25 1,103.25 1,096.00 1,099.90 0.0K
09:50 1,104.35 1,106.80 1,104.35 1,106.80 0.0K
09:55 1,109.85 1,109.95 1,108.00 1,109.95 0.1K
10:00 1,105.85 1,106.40 1,104.10 1,104.10 0.0K
10:05 1,106.55 1,108.40 1,106.55 1,108.40 0.0K
10:10 1,105.45 1,105.45 1,105.45 1,105.45 0.0K
10:15 1,104.35 1,110.20 1,104.35 1,105.00 0.1K
10:20 1,107.90 1,107.90 1,105.00 1,105.00 0.0K
10:25 1,105.00 1,105.00 1,105.00 1,105.00 0.1K
10:35 1,105.00 1,107.70 1,105.00 1,107.70 0.1K
10:40 1,104.15 1,107.90 1,104.15 1,107.90 0.1K
10:50 1,107.35 1,108.70 1,107.35 1,108.70 0.0K
10:55 1,109.70 1,109.70 1,108.70 1,108.70 0.0K
11:00 1,109.00 1,109.00 1,108.25 1,108.25 0.0K
11:05 1,110.95 1,111.00 1,106.65 1,108.05 0.1K
11:10 1,114.95 1,115.30 1,114.95 1,115.30 0.0K
11:15 1,119.70 1,123.65 1,115.20 1,123.65 0.0K
11:20 1,123.65 1,123.65 1,123.65 1,123.65 0.1K
11:25 1,122.90 1,126.35 1,120.00 1,120.00 0.0K
11:30 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
11:40 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
11:45 1,118.00 1,118.00 1,116.35 1,116.35 0.0K
11:50 1,117.15 1,117.15 1,116.00 1,116.00 0.0K
11:55 1,116.00 1,119.85 1,116.00 1,119.85 0.0K
12:00 1,119.95 1,119.95 1,119.70 1,119.70 0.0K
12:05 1,111.35 1,118.95 1,111.35 1,118.95 0.0K
12:15 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:20 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
12:25 1,117.55 1,118.15 1,113.45 1,115.90 0.1K
12:35 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
12:40 1,115.50 1,115.50 1,113.20 1,113.20 0.0K
12:45 1,115.90 1,115.90 1,112.10 1,112.15 0.0K
12:50 1,112.15 1,113.95 1,112.15 1,113.90 0.0K
12:55 1,115.20 1,117.25 1,115.20 1,117.25 0.0K
13:00 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
13:20 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
13:30 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
13:40 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
13:45 1,112.55 1,112.55 1,111.40 1,111.40 0.0K
13:50 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
13:55 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
14:00 1,115.80 1,115.80 1,115.00 1,115.00 0.0K
14:05 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:15 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:20 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:25 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
14:30 1,114.00 1,115.00 1,114.00 1,115.00 0.0K
14:40 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
14:45 1,119.70 1,122.95 1,119.70 1,121.40 0.3K
14:50 1,125.00 1,140.55 1,125.00 1,129.25 0.1K
14:55 1,127.60 1,135.15 1,127.60 1,135.15 0.0K
15:00 1,137.55 1,137.55 1,127.05 1,128.05 0.5K
15:05 1,129.25 1,129.25 1,124.55 1,127.95 0.1K
15:10 1,120.80 1,123.10 1,116.85 1,123.10 0.1K
15:15 1,119.85 1,128.00 1,119.85 1,128.00 0.1K
15:20 1,127.95 1,127.95 1,120.50 1,122.20 0.1K
15:25 1,120.00 1,128.05 1,117.00 1,128.05 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible