Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,148.95 1,163.20 1,145.30 1,147.25 2.9K
09:20 1,145.15 1,145.15 1,131.05 1,131.05 0.1K
09:25 1,116.80 1,121.20 1,113.95 1,121.20 0.2K
09:30 1,116.20 1,118.95 1,110.05 1,115.00 0.9K
09:35 1,115.00 1,119.55 1,111.00 1,114.10 0.6K
09:40 1,116.40 1,126.60 1,116.40 1,124.95 0.3K
09:45 1,122.00 1,122.00 1,115.00 1,115.00 0.1K
09:50 1,111.75 1,113.00 1,100.30 1,107.05 0.6K
09:55 1,104.70 1,110.00 1,098.00 1,100.05 0.5K
10:00 1,100.05 1,103.05 1,098.90 1,099.70 0.2K
10:05 1,093.25 1,101.00 1,093.25 1,097.70 0.3K
10:10 1,101.00 1,103.05 1,100.15 1,103.05 0.8K
10:15 1,102.00 1,105.00 1,100.75 1,101.60 0.7K
10:20 1,104.95 1,104.95 1,100.55 1,103.25 1.1K
10:25 1,103.30 1,109.00 1,100.35 1,109.00 0.7K
10:30 1,110.00 1,111.00 1,110.00 1,111.00 0.6K
10:35 1,111.00 1,136.20 1,110.05 1,136.20 0.5K
10:40 1,136.20 1,141.60 1,129.85 1,129.85 0.1K
10:45 1,131.65 1,135.90 1,130.45 1,135.90 0.5K
10:50 1,139.95 1,146.60 1,139.40 1,146.60 0.0K
10:55 1,146.45 1,146.70 1,138.00 1,138.00 0.1K
11:00 1,132.55 1,135.00 1,131.00 1,133.70 0.1K
11:05 1,131.00 1,138.60 1,131.00 1,138.60 0.1K
11:10 1,142.95 1,147.45 1,142.95 1,147.45 0.1K
11:15 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
11:20 1,149.95 1,157.00 1,149.95 1,157.00 0.3K
11:25 1,155.90 1,155.90 1,155.50 1,155.50 0.1K
11:30 1,151.75 1,153.95 1,146.35 1,149.90 0.2K
11:35 1,149.50 1,149.95 1,144.50 1,147.35 0.3K
11:40 1,147.35 1,156.00 1,147.35 1,156.00 0.1K
11:45 1,157.00 1,163.55 1,157.00 1,160.75 0.1K
11:50 1,156.60 1,159.30 1,153.40 1,153.40 0.0K
11:55 1,157.10 1,162.30 1,157.10 1,162.00 0.1K
12:00 1,163.55 1,164.05 1,159.10 1,162.60 0.1K
12:05 1,153.00 1,153.45 1,149.65 1,153.45 0.1K
12:10 1,155.60 1,155.60 1,151.90 1,151.90 0.0K
12:15 1,148.05 1,148.05 1,145.05 1,145.05 0.0K
12:20 1,146.50 1,146.70 1,145.00 1,145.00 0.1K
12:25 1,144.00 1,144.00 1,140.20 1,140.50 0.0K
12:30 1,143.90 1,151.95 1,143.90 1,151.95 0.0K
12:35 1,155.00 1,155.00 1,150.55 1,150.55 0.2K
12:40 1,155.00 1,155.00 1,150.10 1,150.10 0.0K
12:45 1,155.00 1,155.00 1,154.95 1,155.00 0.1K
12:50 1,161.95 1,163.95 1,160.00 1,160.00 0.0K
12:55 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
13:05 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
13:10 1,161.25 1,161.90 1,161.25 1,161.90 0.0K
13:15 1,161.90 1,161.90 1,158.05 1,158.05 0.0K
13:20 1,158.05 1,158.05 1,153.95 1,153.95 0.1K
13:25 1,151.15 1,151.15 1,151.00 1,151.00 0.0K
13:35 1,150.00 1,152.05 1,150.00 1,152.05 0.2K
13:40 1,153.95 1,153.95 1,143.90 1,147.10 0.1K
13:45 1,147.90 1,147.90 1,141.00 1,141.00 0.1K
13:50 1,141.00 1,141.00 1,141.00 1,141.00 0.1K
13:55 1,141.00 1,141.00 1,139.40 1,140.05 0.0K
14:00 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
14:05 1,143.95 1,143.95 1,136.00 1,136.00 0.1K
14:15 1,134.45 1,134.45 1,134.45 1,134.45 0.0K
14:25 1,139.90 1,140.25 1,139.90 1,139.95 0.2K
14:30 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
14:35 1,139.50 1,139.50 1,139.40 1,139.40 0.0K
14:40 1,139.40 1,139.40 1,139.40 1,139.40 0.0K
14:50 1,144.45 1,144.45 1,144.45 1,144.45 0.5K
14:55 1,145.75 1,151.90 1,142.00 1,151.90 0.1K
15:00 1,153.85 1,153.95 1,153.85 1,153.90 0.0K
15:15 1,153.90 1,160.00 1,153.90 1,155.00 0.9K
15:20 1,156.80 1,168.75 1,153.20 1,168.75 1.6K
15:25 1,170.00 1,174.95 1,153.15 1,163.30 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible