1,028.90
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,207.00 | 1,207.00 | 1,192.05 | 1,192.05 | 0.0K |
| 09:20 | 1,173.90 | 1,176.30 | 1,168.55 | 1,168.55 | 0.1K |
| 09:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 09:30 | 1,160.90 | 1,160.90 | 1,160.00 | 1,160.00 | 0.0K |
| 09:35 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:45 | 1,148.85 | 1,149.65 | 1,139.85 | 1,139.85 | 0.0K |
| 09:50 | 1,137.75 | 1,137.75 | 1,125.25 | 1,130.00 | 0.1K |
| 09:55 | 1,131.20 | 1,132.60 | 1,129.80 | 1,131.90 | 0.0K |
| 10:00 | 1,135.35 | 1,137.55 | 1,135.35 | 1,137.55 | 0.0K |
| 10:05 | 1,131.30 | 1,131.30 | 1,131.30 | 1,131.30 | 0.0K |
| 10:10 | 1,135.20 | 1,135.20 | 1,135.00 | 1,135.00 | 0.0K |
| 10:15 | 1,138.75 | 1,140.50 | 1,138.75 | 1,140.50 | 0.0K |
| 10:20 | 1,136.90 | 1,143.15 | 1,136.90 | 1,143.15 | 0.1K |
| 10:25 | 1,141.05 | 1,142.35 | 1,138.50 | 1,138.60 | 0.1K |
| 10:30 | 1,142.35 | 1,142.35 | 1,132.85 | 1,132.85 | 0.1K |
| 10:35 | 1,140.70 | 1,140.70 | 1,135.65 | 1,135.65 | 0.0K |
| 10:40 | 1,135.70 | 1,135.70 | 1,135.65 | 1,135.65 | 0.0K |
| 10:45 | 1,131.40 | 1,131.40 | 1,131.40 | 1,131.40 | 0.0K |
| 10:50 | 1,139.95 | 1,139.95 | 1,139.95 | 1,139.95 | 0.1K |
| 11:05 | 1,135.15 | 1,135.15 | 1,135.15 | 1,135.15 | 0.0K |
| 11:10 | 1,135.95 | 1,135.95 | 1,135.95 | 1,135.95 | 0.0K |
| 11:15 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 0.0K |
| 11:25 | 1,129.65 | 1,129.65 | 1,129.65 | 1,129.65 | 0.0K |
| 11:35 | 1,129.20 | 1,131.10 | 1,129.20 | 1,131.10 | 0.0K |
| 11:45 | 1,135.70 | 1,135.70 | 1,135.70 | 1,135.70 | 0.0K |
| 12:00 | 1,128.85 | 1,128.85 | 1,128.85 | 1,128.85 | 0.0K |
| 12:05 | 1,129.70 | 1,129.70 | 1,129.70 | 1,129.70 | 0.0K |
| 12:10 | 1,128.05 | 1,135.70 | 1,128.05 | 1,135.70 | 0.1K |
| 12:25 | 1,128.00 | 1,128.10 | 1,128.00 | 1,128.10 | 0.1K |
| 12:30 | 1,131.95 | 1,131.95 | 1,131.95 | 1,131.95 | 0.0K |
| 12:45 | 1,131.95 | 1,131.95 | 1,131.95 | 1,131.95 | 0.0K |
| 13:00 | 1,126.45 | 1,126.45 | 1,126.45 | 1,126.45 | 0.0K |
| 13:05 | 1,125.00 | 1,126.95 | 1,123.00 | 1,123.00 | 0.1K |
| 13:10 | 1,123.00 | 1,123.00 | 1,112.40 | 1,112.40 | 0.2K |
| 13:15 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 13:20 | 1,119.75 | 1,124.75 | 1,119.75 | 1,120.70 | 0.0K |
| 13:25 | 1,125.85 | 1,125.85 | 1,125.85 | 1,125.85 | 0.0K |
| 13:30 | 1,117.05 | 1,120.75 | 1,117.05 | 1,120.75 | 0.2K |
| 13:35 | 1,125.50 | 1,125.50 | 1,125.50 | 1,125.50 | 0.0K |
| 13:45 | 1,122.65 | 1,122.65 | 1,122.65 | 1,122.65 | 0.0K |
| 13:50 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:00 | 1,124.75 | 1,124.75 | 1,124.75 | 1,124.75 | 0.0K |
| 14:10 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0K |
| 14:15 | 1,120.10 | 1,126.15 | 1,120.10 | 1,126.15 | 0.1K |
| 14:20 | 1,123.25 | 1,123.25 | 1,120.15 | 1,120.15 | 0.1K |
| 14:25 | 1,120.05 | 1,120.05 | 1,120.05 | 1,120.05 | 0.0K |
| 14:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:40 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 0.0K |
| 14:55 | 1,122.45 | 1,122.45 | 1,122.45 | 1,122.45 | 0.0K |
| 15:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:10 | 1,127.85 | 1,127.85 | 1,122.45 | 1,125.45 | 0.0K |
| 15:15 | 1,125.45 | 1,125.45 | 1,125.45 | 1,125.45 | 0.0K |
| 15:20 | 1,126.50 | 1,126.90 | 1,124.00 | 1,124.00 | 0.0K |
| 15:25 | 1,127.95 | 1,131.00 | 1,125.00 | 1,126.60 | 0.2K |