Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,228.65 1,228.65 1,214.10 1,214.10 0.2K
09:20 1,214.00 1,217.40 1,212.05 1,213.65 0.1K
09:25 1,215.10 1,216.75 1,212.35 1,212.35 0.0K
09:30 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
09:35 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
09:40 1,207.35 1,207.35 1,201.20 1,201.20 0.0K
09:45 1,202.80 1,202.80 1,202.50 1,202.50 0.0K
09:50 1,203.00 1,208.60 1,203.00 1,203.40 0.0K
09:55 1,202.65 1,202.65 1,201.20 1,201.20 0.0K
10:00 1,200.90 1,201.50 1,196.05 1,196.05 0.1K
10:05 1,193.20 1,196.75 1,188.15 1,188.20 0.1K
10:10 1,188.15 1,191.10 1,187.30 1,190.95 0.0K
10:15 1,190.35 1,191.95 1,189.20 1,189.20 0.1K
10:20 1,190.50 1,192.10 1,189.00 1,192.10 0.0K
10:25 1,189.65 1,189.65 1,189.65 1,189.65 0.0K
10:30 1,193.65 1,193.65 1,193.65 1,193.65 0.0K
10:35 1,192.45 1,195.10 1,189.05 1,195.10 0.1K
10:40 1,194.80 1,194.80 1,194.80 1,194.80 0.0K
10:45 1,191.00 1,191.00 1,191.00 1,191.00 0.0K
10:50 1,193.55 1,193.55 1,193.55 1,193.55 0.0K
10:55 1,194.35 1,194.35 1,193.55 1,193.55 0.0K
11:00 1,187.85 1,187.85 1,187.85 1,187.85 0.1K
11:10 1,191.90 1,191.90 1,191.90 1,191.90 0.0K
11:15 1,189.00 1,189.00 1,187.00 1,187.00 0.0K
11:20 1,188.45 1,188.45 1,184.05 1,184.05 0.1K
11:25 1,187.10 1,187.10 1,185.00 1,185.00 0.2K
11:35 1,187.95 1,187.95 1,187.95 1,187.95 0.0K
11:40 1,186.15 1,187.95 1,186.15 1,187.95 0.0K
11:45 1,186.10 1,188.00 1,185.05 1,185.05 0.0K
11:50 1,185.05 1,189.60 1,185.05 1,189.60 0.2K
11:55 1,185.00 1,188.65 1,185.00 1,188.65 0.0K
12:00 1,185.00 1,187.05 1,184.00 1,187.05 0.1K
12:05 1,182.45 1,186.20 1,179.55 1,184.75 0.2K
12:10 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:15 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
12:20 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
12:25 1,182.50 1,187.15 1,182.50 1,186.45 0.1K
12:30 1,189.10 1,189.10 1,188.00 1,188.00 0.0K
12:35 1,185.70 1,188.70 1,185.70 1,188.70 0.0K
12:40 1,188.55 1,191.95 1,187.25 1,187.25 0.1K
12:45 1,189.45 1,189.45 1,180.85 1,180.85 0.6K
12:50 1,186.85 1,186.85 1,183.35 1,185.10 0.0K
12:55 1,185.95 1,185.95 1,185.95 1,185.95 0.0K
13:00 1,183.10 1,183.10 1,183.10 1,183.10 0.0K
13:05 1,185.95 1,185.95 1,185.95 1,185.95 0.0K
13:10 1,183.15 1,183.15 1,183.15 1,183.15 0.0K
13:15 1,185.95 1,186.00 1,183.20 1,186.00 0.0K
13:20 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
13:25 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
13:30 1,186.00 1,186.00 1,184.10 1,185.95 0.0K
13:35 1,183.20 1,183.20 1,183.20 1,183.20 0.1K
13:40 1,180.95 1,182.45 1,180.90 1,182.45 0.1K
13:45 1,185.95 1,186.00 1,185.95 1,185.95 0.1K
13:50 1,183.05 1,183.05 1,183.05 1,183.05 0.0K
13:55 1,185.95 1,187.10 1,185.95 1,187.10 0.2K
14:00 1,187.15 1,187.15 1,181.25 1,181.25 0.1K
14:05 1,188.75 1,188.75 1,188.75 1,188.75 0.1K
14:10 1,188.30 1,188.30 1,183.55 1,183.90 0.0K
14:15 1,181.05 1,181.05 1,181.00 1,181.00 0.0K
14:20 1,183.70 1,183.70 1,183.65 1,183.65 0.0K
14:25 1,183.70 1,183.70 1,183.60 1,183.60 0.0K
14:35 1,180.00 1,185.50 1,180.00 1,185.50 0.2K
14:40 1,188.55 1,188.55 1,188.55 1,188.55 0.0K
14:45 1,187.00 1,188.10 1,187.00 1,188.10 0.0K
14:50 1,187.90 1,191.75 1,187.90 1,191.75 0.0K
14:55 1,190.05 1,190.05 1,186.40 1,188.70 0.1K
15:00 1,188.70 1,190.30 1,188.70 1,190.30 0.0K
15:05 1,188.00 1,188.00 1,183.60 1,183.60 0.0K
15:10 1,189.85 1,189.85 1,183.65 1,184.00 0.0K
15:15 1,187.45 1,187.45 1,183.55 1,184.70 0.1K
15:20 1,180.20 1,190.00 1,180.00 1,190.00 0.5K
15:25 1,189.65 1,189.65 1,183.30 1,183.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible