Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,259.30 1,259.30 1,251.15 1,251.15 0.1K
09:20 1,242.00 1,243.05 1,231.30 1,233.15 0.1K
09:25 1,239.20 1,239.80 1,233.65 1,239.80 0.1K
09:30 1,239.95 1,249.65 1,239.95 1,246.45 0.1K
09:35 1,248.25 1,252.00 1,248.25 1,249.50 0.1K
09:40 1,249.50 1,249.55 1,249.50 1,249.55 0.0K
09:45 1,245.15 1,248.95 1,241.90 1,246.35 0.1K
09:50 1,243.25 1,243.25 1,243.25 1,243.25 0.0K
09:55 1,244.85 1,252.65 1,244.85 1,252.45 0.1K
10:00 1,254.60 1,254.60 1,252.10 1,252.10 0.0K
10:05 1,256.85 1,256.85 1,256.85 1,256.85 0.0K
10:10 1,255.20 1,260.00 1,255.20 1,257.85 0.0K
10:15 1,262.35 1,262.35 1,252.05 1,252.05 0.1K
10:20 1,251.85 1,251.85 1,245.00 1,245.00 0.0K
10:25 1,249.55 1,249.55 1,243.05 1,244.70 0.1K
10:30 1,250.35 1,250.35 1,246.70 1,246.70 0.0K
10:35 1,246.65 1,246.65 1,244.70 1,244.70 0.2K
10:40 1,249.55 1,254.30 1,248.70 1,248.70 0.0K
10:45 1,247.00 1,247.95 1,247.00 1,247.95 0.0K
10:50 1,247.75 1,247.75 1,247.75 1,247.75 0.0K
10:55 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
11:00 1,259.20 1,259.50 1,259.20 1,259.50 1.8K
11:05 1,259.50 1,263.65 1,259.50 1,263.65 0.0K
11:10 1,260.95 1,260.95 1,260.95 1,260.95 0.0K
11:15 1,265.15 1,269.90 1,265.15 1,265.65 0.2K
11:20 1,268.45 1,268.45 1,263.95 1,263.95 0.1K
11:25 1,263.95 1,264.00 1,263.95 1,264.00 0.1K
11:30 1,260.85 1,263.60 1,260.85 1,263.60 0.0K
11:35 1,262.35 1,262.35 1,260.00 1,260.00 0.0K
11:40 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
11:45 1,265.55 1,265.55 1,265.55 1,265.55 0.0K
11:50 1,261.75 1,261.75 1,257.70 1,257.70 0.0K
11:55 1,255.40 1,257.50 1,254.45 1,257.50 0.0K
12:00 1,254.45 1,257.00 1,254.45 1,254.45 0.0K
12:05 1,251.40 1,251.40 1,245.65 1,245.65 0.0K
12:10 1,248.05 1,248.05 1,245.05 1,245.05 0.0K
12:20 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
12:25 1,247.90 1,247.90 1,247.90 1,247.90 0.0K
12:35 1,249.65 1,249.65 1,239.35 1,245.00 0.2K
12:50 1,240.85 1,242.45 1,240.85 1,242.45 0.0K
12:55 1,245.50 1,245.50 1,244.75 1,244.75 0.0K
13:00 1,243.50 1,243.50 1,243.50 1,243.50 0.0K
13:10 1,246.65 1,246.65 1,239.25 1,240.05 0.1K
13:15 1,243.10 1,243.10 1,243.10 1,243.10 0.0K
13:20 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
13:25 1,240.90 1,245.20 1,240.90 1,245.20 0.0K
13:45 1,241.65 1,241.65 1,241.65 1,241.65 0.0K
13:50 1,240.85 1,240.85 1,239.25 1,239.25 0.1K
13:55 1,238.30 1,238.30 1,234.55 1,234.55 0.0K
14:00 1,233.65 1,233.65 1,233.65 1,233.65 0.0K
14:05 1,238.10 1,238.25 1,230.20 1,230.20 0.1K
14:10 1,230.20 1,233.55 1,229.40 1,233.55 0.1K
14:15 1,217.65 1,218.35 1,214.00 1,218.30 0.3K
14:20 1,222.25 1,222.25 1,222.10 1,222.10 0.0K
14:30 1,222.00 1,224.00 1,219.50 1,222.05 0.0K
14:35 1,222.00 1,222.10 1,222.00 1,222.10 0.0K
14:40 1,217.00 1,221.30 1,217.00 1,221.30 0.0K
14:45 1,220.65 1,220.65 1,212.25 1,218.85 0.2K
14:55 1,214.05 1,221.55 1,214.05 1,220.40 0.1K
15:00 1,221.30 1,222.70 1,221.30 1,222.70 0.0K
15:10 1,222.00 1,222.00 1,214.00 1,214.00 0.0K
15:15 1,220.70 1,224.00 1,219.90 1,219.90 0.0K
15:20 1,224.00 1,224.00 1,218.65 1,223.85 0.0K
15:25 1,223.85 1,223.85 1,217.75 1,220.45 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible