Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,243.00 1,246.70 1,243.00 1,246.70 0.0K
09:20 1,241.70 1,241.70 1,235.25 1,235.25 0.1K
09:25 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
09:35 1,230.00 1,236.75 1,230.00 1,236.75 0.0K
09:40 1,242.30 1,244.75 1,242.30 1,244.75 0.1K
09:50 1,250.45 1,254.35 1,250.45 1,254.35 0.1K
09:55 1,254.35 1,254.35 1,254.35 1,254.35 0.0K
10:20 1,249.85 1,249.85 1,249.85 1,249.85 0.0K
10:25 1,247.30 1,247.30 1,247.30 1,247.30 0.0K
10:35 1,248.35 1,248.35 1,248.35 1,248.35 0.1K
10:40 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
10:45 1,244.05 1,244.05 1,243.15 1,243.15 0.2K
11:00 1,247.95 1,252.70 1,247.95 1,252.70 0.0K
12:15 1,248.85 1,248.85 1,248.85 1,248.85 0.0K
12:25 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
12:35 1,248.70 1,251.15 1,248.70 1,251.15 0.0K
12:40 1,246.45 1,246.45 1,246.45 1,246.45 0.0K
12:45 1,251.15 1,251.15 1,251.15 1,251.15 0.0K
12:55 1,244.85 1,244.85 1,244.85 1,244.85 0.1K
13:00 1,240.85 1,246.35 1,240.85 1,246.35 0.1K
13:05 1,247.95 1,247.95 1,247.95 1,247.95 0.0K
13:10 1,244.75 1,247.95 1,244.75 1,247.95 0.0K
13:15 1,243.25 1,243.25 1,243.25 1,243.25 0.0K
13:25 1,242.55 1,242.55 1,242.55 1,242.55 0.0K
13:30 1,241.75 1,241.75 1,235.65 1,235.65 0.0K
13:35 1,239.85 1,244.95 1,239.85 1,244.95 0.1K
14:00 1,238.35 1,238.35 1,238.35 1,238.35 0.0K
14:10 1,243.15 1,243.15 1,243.15 1,243.15 0.0K
14:15 1,238.45 1,238.45 1,238.45 1,238.45 0.0K
14:20 1,238.00 1,241.50 1,238.00 1,241.50 0.1K
15:15 1,252.40 1,252.40 1,249.95 1,249.95 0.0K
15:20 1,251.60 1,251.90 1,249.40 1,251.90 0.0K
15:25 1,252.00 1,252.00 1,250.90 1,250.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible