Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,220.90 1,220.90 1,216.45 1,216.50 0.1K
09:20 1,219.15 1,229.55 1,216.60 1,224.20 0.2K
09:25 1,225.75 1,226.10 1,222.45 1,225.50 0.1K
09:30 1,223.40 1,225.55 1,223.40 1,225.55 0.0K
09:35 1,225.55 1,225.55 1,225.55 1,225.55 0.0K
09:40 1,235.95 1,238.20 1,230.95 1,236.90 0.2K
09:45 1,236.90 1,236.90 1,233.00 1,234.00 0.1K
09:50 1,231.95 1,231.95 1,230.00 1,230.00 0.0K
09:55 1,228.75 1,230.00 1,224.20 1,224.20 0.6K
10:00 1,227.00 1,230.25 1,227.00 1,230.10 0.1K
10:05 1,225.00 1,227.95 1,225.00 1,227.95 0.0K
10:10 1,228.75 1,228.75 1,220.00 1,220.00 0.1K
10:15 1,221.65 1,223.00 1,221.65 1,223.00 0.1K
10:20 1,222.00 1,223.75 1,220.00 1,223.75 0.1K
10:25 1,225.55 1,228.70 1,225.55 1,228.25 0.0K
10:40 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
10:45 1,228.95 1,228.95 1,228.95 1,228.95 0.1K
10:50 1,231.00 1,231.90 1,228.90 1,228.90 0.0K
11:00 1,229.65 1,231.85 1,229.65 1,231.85 0.1K
11:05 1,230.70 1,230.70 1,228.90 1,228.90 0.1K
11:10 1,228.90 1,230.35 1,228.90 1,228.95 0.1K
11:15 1,226.90 1,228.75 1,226.50 1,228.75 0.0K
11:20 1,227.90 1,230.35 1,227.90 1,230.35 0.1K
11:25 1,231.95 1,231.95 1,231.95 1,231.95 0.0K
11:30 1,229.25 1,229.25 1,229.05 1,229.05 0.0K
11:45 1,230.50 1,230.50 1,230.50 1,230.50 0.0K
11:50 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
11:55 1,231.40 1,235.15 1,230.75 1,230.75 0.1K
12:05 1,229.65 1,229.65 1,229.65 1,229.65 0.0K
12:15 1,234.00 1,236.90 1,234.00 1,236.90 0.0K
12:25 1,231.00 1,231.00 1,231.00 1,231.00 0.0K
12:35 1,231.90 1,231.90 1,231.90 1,231.90 0.0K
12:45 1,231.90 1,233.50 1,230.65 1,230.65 0.1K
12:50 1,231.90 1,234.35 1,231.90 1,234.35 0.0K
12:55 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
13:00 1,233.80 1,233.80 1,233.00 1,233.00 0.0K
13:05 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
13:10 1,236.90 1,236.90 1,236.85 1,236.85 0.0K
13:15 1,236.90 1,238.30 1,235.90 1,235.90 0.0K
13:20 1,237.85 1,237.85 1,237.50 1,237.50 0.0K
13:30 1,239.90 1,239.90 1,239.90 1,239.90 0.0K
13:35 1,238.30 1,238.30 1,236.90 1,236.90 0.0K
13:40 1,236.05 1,236.05 1,236.05 1,236.05 0.0K
13:45 1,236.10 1,236.10 1,236.00 1,236.00 0.0K
14:00 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
14:05 1,236.65 1,251.90 1,236.65 1,251.90 0.3K
14:10 1,250.00 1,250.95 1,247.00 1,250.95 0.1K
14:15 1,251.90 1,251.90 1,251.90 1,251.90 0.1K
14:20 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
14:30 1,251.30 1,251.30 1,248.55 1,248.85 0.2K
14:35 1,252.40 1,253.55 1,252.40 1,253.55 0.1K
14:45 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
14:50 1,248.10 1,249.55 1,248.10 1,249.55 0.1K
14:55 1,246.80 1,246.80 1,246.80 1,246.80 0.0K
15:00 1,244.95 1,248.65 1,241.65 1,248.65 0.0K
15:05 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
15:10 1,241.50 1,246.70 1,241.50 1,246.70 0.0K
15:15 1,242.30 1,247.60 1,240.95 1,240.95 0.0K
15:20 1,240.35 1,240.35 1,239.50 1,239.50 0.1K
15:25 1,239.65 1,242.35 1,239.65 1,242.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible