Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,250.30 1,250.30 1,227.30 1,238.55 0.8K
09:20 1,246.30 1,246.30 1,241.50 1,241.50 0.1K
09:25 1,240.05 1,240.05 1,240.05 1,240.05 0.0K
09:30 1,240.05 1,241.05 1,240.05 1,241.05 0.0K
09:35 1,241.05 1,241.05 1,241.05 1,241.05 0.0K
09:40 1,239.20 1,239.20 1,239.20 1,239.20 0.0K
09:45 1,239.25 1,239.25 1,239.25 1,239.25 0.0K
09:50 1,241.70 1,241.70 1,241.70 1,241.70 0.2K
09:55 1,251.00 1,251.00 1,250.00 1,250.00 0.0K
10:00 1,250.00 1,250.35 1,250.00 1,250.35 0.1K
10:05 1,252.55 1,252.55 1,252.55 1,252.55 0.0K
10:10 1,254.05 1,255.15 1,252.85 1,252.85 0.0K
10:15 1,251.95 1,251.95 1,251.95 1,251.95 0.0K
10:20 1,247.35 1,247.35 1,246.35 1,246.35 0.0K
10:25 1,242.60 1,242.60 1,235.05 1,236.90 0.0K
10:30 1,234.55 1,234.55 1,232.90 1,232.90 0.0K
10:45 1,228.00 1,228.00 1,227.45 1,227.45 0.0K
10:50 1,225.95 1,225.95 1,224.95 1,224.95 0.0K
11:10 1,228.75 1,228.75 1,228.75 1,228.75 0.0K
11:20 1,224.25 1,224.25 1,224.25 1,224.25 0.1K
11:25 1,225.70 1,225.70 1,225.70 1,225.70 0.0K
11:35 1,227.45 1,227.45 1,227.45 1,227.45 0.0K
11:40 1,226.60 1,226.60 1,225.05 1,225.05 0.0K
11:45 1,223.25 1,223.40 1,223.25 1,223.40 0.0K
11:50 1,224.50 1,226.20 1,224.50 1,226.20 0.1K
11:55 1,210.45 1,221.50 1,210.05 1,221.50 0.2K
12:00 1,216.45 1,216.45 1,216.45 1,216.45 0.0K
12:15 1,225.15 1,225.15 1,225.15 1,225.15 0.0K
12:25 1,225.05 1,225.05 1,224.85 1,224.90 0.0K
12:40 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
13:05 1,220.30 1,220.30 1,220.30 1,220.30 0.0K
13:10 1,220.85 1,220.85 1,217.00 1,218.25 0.0K
13:15 1,215.00 1,215.10 1,214.30 1,215.10 0.0K
13:25 1,219.15 1,219.15 1,219.15 1,219.15 0.0K
13:30 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
13:35 1,221.20 1,221.20 1,221.20 1,221.20 0.1K
13:40 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
13:50 1,220.70 1,220.70 1,220.70 1,220.70 0.0K
14:00 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
14:10 1,223.15 1,223.15 1,220.05 1,220.05 0.0K
14:15 1,223.15 1,223.15 1,223.15 1,223.15 0.0K
14:35 1,223.10 1,223.10 1,216.85 1,222.30 0.1K
15:05 1,223.60 1,223.60 1,218.95 1,218.95 0.0K
15:10 1,218.95 1,218.95 1,215.25 1,215.25 0.0K
15:15 1,215.00 1,215.00 1,213.20 1,213.20 0.1K
15:20 1,213.10 1,215.30 1,212.00 1,212.15 0.0K
15:25 1,212.15 1,216.15 1,211.70 1,216.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible