Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,263.00 1,265.75 1,208.95 1,213.40 1.5K
09:20 1,220.70 1,222.35 1,205.65 1,211.00 0.4K
09:25 1,205.05 1,234.00 1,205.05 1,231.95 0.3K
09:30 1,231.95 1,231.95 1,213.00 1,223.10 1.2K
09:35 1,223.80 1,223.80 1,207.15 1,207.15 1.4K
09:40 1,211.15 1,222.95 1,211.15 1,221.55 0.2K
09:45 1,219.75 1,219.75 1,213.70 1,218.30 0.0K
09:50 1,216.85 1,225.30 1,216.85 1,225.30 0.1K
09:55 1,221.45 1,221.45 1,213.75 1,215.90 0.2K
10:00 1,217.55 1,219.90 1,208.80 1,215.85 0.4K
10:05 1,210.55 1,218.85 1,210.55 1,218.85 0.0K
10:10 1,219.10 1,219.10 1,210.45 1,217.45 0.4K
10:15 1,217.45 1,217.45 1,212.95 1,212.95 0.0K
10:20 1,210.50 1,214.95 1,209.00 1,212.80 0.1K
10:25 1,211.40 1,212.70 1,207.20 1,207.20 0.1K
10:30 1,208.95 1,208.95 1,205.00 1,206.95 0.1K
10:35 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
10:40 1,206.35 1,207.90 1,204.55 1,206.95 0.1K
10:45 1,214.75 1,214.75 1,214.75 1,214.75 0.0K
10:50 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
10:55 1,214.10 1,216.15 1,212.55 1,216.15 0.1K
11:00 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
11:05 1,219.05 1,225.50 1,219.05 1,222.35 0.0K
11:10 1,222.35 1,222.35 1,220.70 1,220.70 0.0K
11:15 1,224.75 1,229.35 1,224.75 1,229.35 0.5K
11:20 1,229.95 1,230.00 1,229.95 1,229.95 0.0K
11:25 1,224.25 1,224.25 1,215.05 1,215.05 0.1K
11:35 1,217.55 1,220.65 1,217.55 1,220.65 0.0K
11:40 1,215.05 1,215.05 1,211.95 1,213.00 0.1K
11:45 1,211.55 1,215.60 1,211.55 1,215.60 0.1K
11:50 1,213.10 1,213.10 1,211.00 1,211.90 0.0K
11:55 1,214.10 1,214.10 1,210.00 1,210.00 0.0K
12:00 1,210.05 1,210.05 1,210.05 1,210.05 0.0K
12:10 1,215.25 1,215.25 1,211.05 1,211.05 0.1K
12:15 1,211.00 1,211.00 1,210.20 1,210.20 0.0K
12:20 1,210.00 1,210.00 1,205.70 1,205.70 0.1K
12:25 1,214.05 1,214.05 1,214.05 1,214.05 0.1K
12:30 1,212.70 1,212.70 1,210.60 1,212.25 0.0K
12:35 1,209.95 1,209.95 1,209.95 1,209.95 0.0K
12:40 1,213.50 1,213.50 1,207.65 1,209.10 0.0K
12:45 1,207.45 1,208.35 1,207.00 1,207.00 0.0K
12:50 1,210.20 1,210.20 1,205.95 1,209.55 0.0K
13:00 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
13:05 1,213.55 1,213.55 1,212.45 1,212.45 0.0K
13:20 1,214.80 1,214.80 1,210.60 1,210.60 0.0K
13:25 1,210.65 1,212.40 1,210.65 1,212.40 0.0K
13:30 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
13:35 1,210.05 1,212.00 1,210.05 1,212.00 0.0K
13:40 1,212.00 1,212.00 1,210.50 1,212.00 0.1K
13:45 1,212.00 1,215.10 1,212.00 1,215.10 0.0K
13:50 1,212.00 1,212.00 1,210.35 1,210.35 0.0K
13:55 1,210.00 1,210.00 1,207.55 1,207.55 0.0K
14:00 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
14:05 1,206.80 1,206.80 1,206.80 1,206.80 0.1K
14:10 1,207.55 1,207.80 1,207.55 1,207.80 0.0K
14:20 1,210.05 1,213.25 1,210.00 1,210.00 0.0K
14:25 1,210.00 1,211.90 1,210.00 1,211.90 0.0K
14:30 1,212.75 1,212.75 1,206.00 1,206.00 0.1K
14:35 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
14:40 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
14:45 1,209.00 1,209.20 1,209.00 1,209.20 0.0K
14:50 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
14:55 1,209.25 1,209.25 1,209.25 1,209.25 0.0K
15:00 1,209.30 1,209.30 1,209.30 1,209.30 0.0K
15:05 1,210.10 1,210.10 1,210.00 1,210.00 0.0K
15:10 1,213.00 1,213.00 1,210.00 1,210.00 0.0K
15:15 1,210.00 1,210.00 1,206.00 1,206.10 0.0K
15:20 1,209.60 1,216.25 1,205.00 1,211.00 0.3K
15:25 1,211.00 1,216.00 1,210.60 1,210.60 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible