Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,183.30 1,187.00 1,170.05 1,171.75 0.2K
09:20 1,173.80 1,173.80 1,165.60 1,171.65 0.1K
09:25 1,170.00 1,170.00 1,162.55 1,169.05 0.0K
09:30 1,156.35 1,163.55 1,156.35 1,163.55 0.0K
09:35 1,167.00 1,167.00 1,165.90 1,165.90 0.0K
09:40 1,165.90 1,168.40 1,165.90 1,168.40 0.1K
09:50 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
09:55 1,172.90 1,173.95 1,172.90 1,173.95 0.0K
10:00 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
10:05 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
10:35 1,179.85 1,179.85 1,179.85 1,179.85 0.0K
10:40 1,173.35 1,173.35 1,173.35 1,173.35 0.0K
10:50 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
10:55 1,181.95 1,181.95 1,179.80 1,179.80 0.1K
11:00 1,169.50 1,176.55 1,169.50 1,176.55 0.2K
11:05 1,177.00 1,177.00 1,176.10 1,176.10 0.0K
11:20 1,171.55 1,175.00 1,171.55 1,175.00 0.1K
11:35 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
11:40 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
11:45 1,170.00 1,173.00 1,170.00 1,173.00 0.1K
11:55 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
12:00 1,173.05 1,178.20 1,173.05 1,178.20 0.0K
12:10 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
12:15 1,175.55 1,175.55 1,175.55 1,175.55 0.0K
12:30 1,178.95 1,178.95 1,178.95 1,178.95 0.1K
12:45 1,178.20 1,178.20 1,178.20 1,178.20 0.0K
12:55 1,175.00 1,175.00 1,167.05 1,167.05 0.0K
13:00 1,175.15 1,175.15 1,175.15 1,175.15 0.0K
13:05 1,176.90 1,181.75 1,176.90 1,181.75 0.1K
13:10 1,185.95 1,188.40 1,184.40 1,184.40 1.1K
13:20 1,185.80 1,185.80 1,185.80 1,185.80 0.0K
13:25 1,187.95 1,188.00 1,187.95 1,188.00 0.0K
13:30 1,185.05 1,187.95 1,185.05 1,187.95 0.0K
13:35 1,192.10 1,203.70 1,190.10 1,203.15 0.1K
13:40 1,203.35 1,210.00 1,196.80 1,196.80 0.1K
13:45 1,197.35 1,200.45 1,197.35 1,200.45 0.0K
13:50 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
13:55 1,193.80 1,193.80 1,193.80 1,193.80 0.0K
14:05 1,192.25 1,192.25 1,189.95 1,189.95 0.0K
14:15 1,195.30 1,195.30 1,191.05 1,191.05 0.0K
14:25 1,191.25 1,191.25 1,190.95 1,190.95 0.1K
14:35 1,195.80 1,195.80 1,194.00 1,194.00 0.0K
14:40 1,199.95 1,206.45 1,196.30 1,206.45 0.3K
14:45 1,206.50 1,216.20 1,206.50 1,206.80 0.3K
14:50 1,215.95 1,229.40 1,215.95 1,221.40 0.1K
14:55 1,221.80 1,221.80 1,205.65 1,205.65 0.0K
15:00 1,212.80 1,212.80 1,212.80 1,212.80 0.0K
15:15 1,212.70 1,214.80 1,212.00 1,214.80 0.0K
15:20 1,211.00 1,216.90 1,211.00 1,211.00 0.1K
15:25 1,208.15 1,209.70 1,206.40 1,209.70 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible