Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,222.75 1,222.75 1,186.55 1,186.55 0.6K
09:20 1,190.95 1,193.95 1,182.85 1,189.30 0.2K
09:25 1,181.35 1,185.70 1,170.05 1,174.55 0.3K
09:30 1,171.40 1,173.45 1,166.30 1,166.30 0.1K
09:35 1,169.15 1,172.60 1,166.30 1,170.30 0.2K
09:40 1,169.05 1,170.20 1,169.05 1,169.95 0.1K
09:45 1,173.60 1,186.45 1,173.60 1,182.45 0.1K
09:50 1,187.20 1,190.85 1,186.55 1,187.10 0.1K
10:00 1,187.35 1,196.00 1,187.35 1,196.00 0.1K
10:05 1,191.30 1,192.05 1,187.10 1,189.20 0.1K
10:10 1,187.60 1,192.45 1,182.50 1,184.40 0.3K
10:15 1,187.00 1,189.95 1,184.35 1,184.35 0.1K
10:20 1,184.00 1,184.00 1,182.50 1,182.50 0.0K
10:25 1,181.05 1,183.00 1,179.85 1,181.95 0.1K
10:30 1,179.15 1,179.15 1,179.15 1,179.15 0.1K
10:35 1,180.15 1,183.45 1,180.15 1,181.65 0.2K
10:40 1,183.55 1,186.55 1,181.35 1,182.60 0.0K
10:45 1,182.35 1,182.35 1,182.35 1,182.35 0.0K
10:50 1,182.45 1,182.45 1,177.60 1,177.60 0.0K
10:55 1,173.80 1,178.65 1,172.00 1,178.65 0.1K
11:05 1,178.10 1,181.20 1,175.05 1,181.20 0.0K
11:10 1,184.80 1,186.95 1,184.80 1,186.95 0.0K
11:15 1,186.00 1,186.00 1,180.60 1,180.60 0.0K
11:20 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
11:25 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
11:30 1,179.80 1,179.90 1,175.30 1,175.30 0.1K
11:35 1,179.80 1,179.85 1,176.70 1,179.65 0.0K
11:40 1,176.00 1,181.75 1,176.00 1,178.00 0.0K
11:45 1,179.65 1,181.85 1,179.65 1,181.85 0.0K
11:50 1,182.05 1,182.55 1,181.60 1,182.55 0.1K
11:55 1,180.10 1,183.30 1,180.10 1,183.30 0.0K
12:00 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
12:15 1,178.50 1,178.50 1,170.80 1,172.45 0.2K
12:20 1,174.00 1,181.45 1,174.00 1,181.45 0.0K
12:25 1,175.15 1,176.70 1,170.15 1,176.70 0.2K
12:35 1,178.00 1,178.00 1,178.00 1,178.00 0.1K
12:40 1,175.05 1,175.05 1,175.05 1,175.05 0.0K
12:50 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
13:05 1,173.10 1,173.10 1,173.10 1,173.10 0.1K
13:20 1,173.10 1,173.10 1,171.00 1,171.00 0.1K
13:25 1,170.00 1,170.00 1,165.65 1,167.10 0.0K
13:30 1,165.05 1,167.60 1,165.05 1,167.60 0.0K
13:35 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
13:40 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
13:45 1,165.00 1,166.25 1,161.15 1,161.15 0.2K
13:50 1,160.00 1,162.15 1,159.95 1,162.15 0.0K
14:00 1,162.45 1,163.00 1,160.35 1,160.35 0.0K
14:05 1,162.45 1,162.45 1,162.00 1,162.00 0.0K
14:10 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
14:15 1,159.55 1,159.55 1,155.95 1,158.65 0.0K
14:20 1,155.00 1,164.95 1,155.00 1,164.95 0.2K
14:25 1,163.00 1,163.00 1,161.05 1,161.70 0.1K
14:30 1,160.95 1,168.30 1,160.00 1,163.40 0.1K
14:35 1,165.50 1,167.45 1,158.05 1,167.45 0.4K
14:40 1,167.00 1,179.50 1,167.00 1,179.50 0.2K
14:45 1,173.90 1,173.90 1,173.85 1,173.85 0.0K
14:50 1,168.95 1,169.95 1,168.00 1,168.30 0.2K
14:55 1,168.30 1,171.05 1,167.45 1,171.05 0.1K
15:00 1,172.15 1,172.15 1,162.55 1,162.55 0.1K
15:05 1,174.65 1,174.65 1,174.65 1,174.65 0.0K
15:10 1,174.65 1,174.65 1,155.50 1,155.50 0.1K
15:15 1,157.10 1,168.35 1,157.10 1,162.35 0.1K
15:20 1,165.55 1,165.55 1,157.05 1,158.05 0.3K
15:25 1,167.05 1,182.00 1,159.05 1,162.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible