Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,149.15 1,157.00 1,149.15 1,155.00 0.1K
09:20 1,159.60 1,168.55 1,159.60 1,168.05 0.1K
09:25 1,169.90 1,169.90 1,162.50 1,167.60 0.2K
09:30 1,168.40 1,179.70 1,168.40 1,178.10 0.2K
09:35 1,179.90 1,182.20 1,179.90 1,181.95 0.1K
09:40 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
09:45 1,186.45 1,187.10 1,180.55 1,187.10 0.2K
09:50 1,187.00 1,187.20 1,186.45 1,186.45 0.3K
09:55 1,196.75 1,196.75 1,185.90 1,185.90 0.0K
10:00 1,187.55 1,189.45 1,187.55 1,189.45 0.0K
10:05 1,186.10 1,192.45 1,183.55 1,192.45 0.1K
10:10 1,191.85 1,191.85 1,191.85 1,191.85 0.0K
10:15 1,193.15 1,193.15 1,193.15 1,193.15 0.0K
10:20 1,197.80 1,205.00 1,193.55 1,201.25 0.1K
10:25 1,196.90 1,200.70 1,196.90 1,199.95 0.1K
10:35 1,191.10 1,191.10 1,191.10 1,191.10 0.0K
10:40 1,193.95 1,193.95 1,193.95 1,193.95 0.0K
10:50 1,197.45 1,197.45 1,197.45 1,197.45 0.0K
10:55 1,197.40 1,197.45 1,197.40 1,197.45 0.1K
11:00 1,197.45 1,197.45 1,194.00 1,194.05 0.2K
11:05 1,197.40 1,197.45 1,197.40 1,197.45 0.0K
11:10 1,194.00 1,194.00 1,193.40 1,193.40 0.0K
11:15 1,191.05 1,191.05 1,191.05 1,191.05 0.1K
11:20 1,190.30 1,190.30 1,190.30 1,190.30 0.0K
11:30 1,187.90 1,187.90 1,182.00 1,186.70 0.1K
11:35 1,182.00 1,182.00 1,180.00 1,181.30 0.2K
11:40 1,180.00 1,181.30 1,180.00 1,181.30 0.0K
11:45 1,182.55 1,186.40 1,182.55 1,186.40 0.0K
11:50 1,184.60 1,184.60 1,184.60 1,184.60 0.0K
11:55 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
12:00 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
12:10 1,180.00 1,181.15 1,180.00 1,181.15 0.1K
12:30 1,180.35 1,181.75 1,173.15 1,174.30 0.1K
12:35 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
12:50 1,171.95 1,171.95 1,166.05 1,166.05 0.1K
12:55 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
13:05 1,167.35 1,167.35 1,167.35 1,167.35 0.0K
13:20 1,165.60 1,170.50 1,165.60 1,170.50 0.0K
13:30 1,165.00 1,165.00 1,165.00 1,165.00 0.1K
13:40 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
13:45 1,167.00 1,167.00 1,163.75 1,163.75 0.1K
13:50 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
13:55 1,165.60 1,165.60 1,165.60 1,165.60 0.0K
14:15 1,169.20 1,169.20 1,162.70 1,162.70 0.4K
14:25 1,165.90 1,165.90 1,165.90 1,165.90 0.0K
14:35 1,165.55 1,165.55 1,165.55 1,165.55 0.0K
14:40 1,164.70 1,164.95 1,160.30 1,164.95 0.2K
14:50 1,167.45 1,167.45 1,167.45 1,167.45 0.0K
15:05 1,171.45 1,179.50 1,171.45 1,179.50 0.0K
15:10 1,183.50 1,184.20 1,164.45 1,164.45 0.3K
15:15 1,171.70 1,178.30 1,171.70 1,175.80 0.0K
15:20 1,176.40 1,183.35 1,175.75 1,183.35 0.1K
15:25 1,180.55 1,190.85 1,175.00 1,181.30 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible