Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,134.30 1,145.00 1,125.00 1,125.00 0.2K
09:20 1,115.00 1,125.25 1,115.00 1,125.25 0.1K
09:25 1,122.65 1,122.65 1,112.40 1,112.40 0.0K
09:35 1,102.25 1,103.40 1,101.00 1,101.00 0.1K
09:40 1,095.05 1,099.10 1,095.05 1,099.10 0.2K
09:45 1,101.05 1,101.05 1,099.10 1,099.10 0.0K
09:50 1,096.30 1,096.50 1,082.00 1,082.00 0.1K
09:55 1,082.50 1,082.50 1,073.00 1,078.90 0.3K
10:00 1,082.50 1,092.20 1,082.40 1,092.20 0.0K
10:05 1,084.05 1,084.05 1,082.40 1,082.40 0.0K
10:15 1,064.55 1,072.90 1,064.55 1,066.00 0.1K
10:20 1,079.70 1,079.70 1,079.10 1,079.10 0.0K
10:25 1,075.00 1,075.00 1,074.10 1,074.10 0.0K
10:30 1,074.10 1,074.10 1,068.55 1,068.55 0.0K
10:35 1,066.75 1,068.15 1,063.35 1,065.20 0.0K
10:40 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
10:50 1,073.85 1,073.85 1,069.70 1,072.30 0.0K
10:55 1,070.30 1,080.00 1,065.45 1,073.20 0.3K
11:00 1,073.05 1,078.20 1,073.05 1,078.20 0.1K
11:05 1,075.25 1,075.25 1,075.00 1,075.00 0.0K
11:10 1,073.00 1,073.00 1,073.00 1,073.00 0.1K
11:20 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
11:25 1,078.95 1,078.95 1,072.95 1,075.10 0.0K
11:30 1,082.80 1,082.80 1,081.35 1,081.35 0.0K
11:40 1,077.30 1,087.55 1,072.60 1,087.55 0.1K
11:50 1,099.60 1,099.60 1,099.60 1,099.60 0.0K
11:55 1,099.00 1,099.00 1,099.00 1,099.00 0.1K
12:00 1,107.30 1,111.75 1,107.30 1,111.75 0.1K
12:05 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
12:10 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
12:15 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
12:35 1,111.00 1,118.95 1,111.00 1,118.95 0.1K
12:45 1,121.35 1,126.40 1,118.00 1,126.40 0.1K
12:50 1,126.40 1,133.25 1,126.40 1,133.25 0.0K
12:55 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
13:05 1,143.00 1,143.00 1,137.70 1,137.70 0.1K
13:10 1,139.95 1,143.85 1,139.10 1,141.55 0.1K
13:15 1,144.75 1,144.75 1,144.75 1,144.75 0.0K
13:20 1,145.15 1,145.90 1,144.75 1,145.90 0.0K
13:25 1,143.20 1,143.20 1,137.85 1,137.85 0.0K
13:30 1,134.50 1,137.95 1,134.50 1,137.95 0.0K
13:35 1,131.25 1,131.25 1,131.25 1,131.25 0.1K
13:40 1,143.60 1,143.60 1,143.60 1,143.60 0.0K
13:45 1,138.00 1,138.00 1,138.00 1,138.00 0.1K
13:50 1,147.45 1,147.45 1,147.45 1,147.45 0.1K
14:05 1,146.00 1,146.00 1,142.00 1,143.90 0.0K
14:10 1,143.90 1,145.60 1,137.50 1,137.50 0.1K
14:15 1,137.75 1,144.75 1,137.75 1,144.75 0.1K
14:20 1,145.40 1,147.25 1,145.40 1,147.25 0.1K
14:25 1,147.95 1,147.95 1,145.90 1,145.90 0.0K
14:30 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
14:35 1,140.00 1,144.45 1,140.00 1,144.45 0.0K
14:40 1,142.60 1,142.60 1,142.60 1,142.60 0.0K
14:45 1,164.25 1,164.25 1,136.20 1,136.20 0.2K
14:50 1,141.45 1,141.45 1,134.75 1,137.90 0.2K
15:00 1,133.00 1,133.25 1,133.00 1,133.25 0.0K
15:10 1,128.85 1,128.85 1,120.95 1,125.40 0.1K
15:15 1,129.00 1,129.20 1,124.95 1,129.20 0.0K
15:20 1,125.80 1,125.80 1,120.00 1,120.00 0.1K
15:25 1,122.80 1,122.80 1,120.00 1,122.25 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible