Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,197.00 1,198.00 1,163.00 1,167.05 1.7K
09:20 1,168.85 1,168.85 1,156.55 1,161.25 0.5K
09:25 1,154.55 1,159.15 1,145.60 1,147.20 0.4K
09:30 1,151.45 1,151.45 1,135.55 1,139.50 0.1K
09:35 1,145.90 1,145.90 1,141.75 1,141.75 0.0K
09:40 1,140.30 1,140.70 1,130.00 1,140.70 0.1K
09:45 1,137.55 1,144.40 1,137.55 1,142.80 0.1K
09:50 1,142.80 1,142.80 1,134.55 1,134.55 0.0K
09:55 1,134.55 1,134.55 1,126.20 1,126.20 0.1K
10:00 1,125.00 1,132.00 1,125.00 1,129.95 0.2K
10:05 1,135.10 1,135.10 1,135.10 1,135.10 0.1K
10:15 1,125.40 1,127.20 1,123.75 1,123.75 0.2K
10:20 1,120.00 1,122.25 1,120.00 1,120.55 0.1K
10:25 1,124.95 1,124.95 1,114.45 1,114.45 0.1K
10:30 1,115.70 1,123.40 1,113.10 1,118.75 0.1K
10:35 1,111.60 1,115.70 1,110.00 1,115.10 0.1K
10:40 1,117.95 1,117.95 1,115.10 1,117.40 0.0K
10:45 1,127.00 1,128.25 1,123.25 1,128.25 0.2K
10:50 1,128.20 1,128.65 1,120.75 1,121.30 0.2K
10:55 1,121.30 1,125.35 1,121.30 1,125.35 0.0K
11:00 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
11:05 1,128.70 1,135.05 1,128.70 1,135.05 0.0K
11:10 1,132.80 1,135.00 1,132.80 1,135.00 0.0K
11:15 1,135.05 1,142.60 1,135.05 1,142.60 0.3K
11:20 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
11:25 1,139.35 1,139.35 1,139.35 1,139.35 0.0K
11:30 1,134.05 1,141.15 1,134.05 1,141.15 0.0K
11:35 1,138.55 1,140.90 1,136.15 1,136.15 0.0K
11:40 1,133.20 1,135.05 1,129.75 1,130.00 0.0K
11:45 1,126.40 1,127.85 1,124.10 1,127.85 0.2K
11:50 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
11:55 1,133.75 1,133.75 1,131.00 1,131.00 0.0K
12:00 1,135.85 1,135.85 1,128.15 1,131.35 0.2K
12:05 1,132.10 1,134.00 1,128.15 1,128.15 0.1K
12:10 1,130.95 1,130.95 1,127.30 1,128.70 0.2K
12:15 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
12:20 1,133.50 1,133.50 1,133.50 1,133.50 0.0K
12:25 1,134.40 1,134.40 1,134.40 1,134.40 0.1K
12:30 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
12:40 1,131.85 1,131.85 1,129.05 1,130.20 0.0K
12:55 1,133.95 1,134.30 1,133.95 1,134.30 0.1K
13:00 1,133.25 1,133.50 1,132.20 1,132.20 0.0K
13:05 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
13:10 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
13:15 1,135.00 1,135.00 1,133.95 1,133.95 0.0K
13:20 1,130.30 1,130.30 1,127.35 1,127.35 0.1K
13:35 1,127.35 1,127.35 1,123.55 1,123.55 0.0K
13:40 1,123.00 1,127.35 1,122.15 1,127.35 0.0K
13:45 1,129.20 1,129.20 1,129.20 1,129.20 0.0K
13:50 1,127.05 1,127.05 1,127.05 1,127.05 0.2K
13:55 1,129.45 1,129.75 1,127.30 1,127.30 0.3K
14:00 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
14:05 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
14:10 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
14:20 1,123.00 1,124.80 1,121.30 1,124.80 0.2K
14:30 1,118.95 1,123.35 1,118.95 1,120.10 0.1K
14:35 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:40 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
14:45 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
14:50 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
14:55 1,124.00 1,125.85 1,124.00 1,125.85 0.0K
15:00 1,124.05 1,131.65 1,124.05 1,131.65 0.0K
15:05 1,127.00 1,136.75 1,127.00 1,136.75 0.1K
15:10 1,136.75 1,139.40 1,136.75 1,139.40 0.1K
15:15 1,136.65 1,136.65 1,130.35 1,130.35 0.1K
15:20 1,133.75 1,134.65 1,130.40 1,132.80 0.1K
15:25 1,132.85 1,135.95 1,132.15 1,133.70 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible