Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,249.00 1,256.10 1,242.05 1,246.85 0.1K
09:20 1,252.45 1,252.45 1,243.55 1,244.05 0.2K
09:25 1,235.30 1,237.55 1,225.20 1,225.20 1.3K
09:30 1,231.95 1,233.60 1,225.30 1,231.95 0.3K
09:35 1,231.95 1,231.95 1,212.05 1,223.00 0.4K
09:40 1,220.75 1,233.50 1,220.75 1,233.50 0.1K
09:45 1,225.00 1,225.00 1,216.60 1,217.00 0.1K
09:50 1,217.00 1,222.35 1,213.30 1,214.05 0.2K
09:55 1,215.20 1,215.90 1,206.05 1,211.90 0.2K
10:00 1,207.75 1,212.30 1,207.75 1,210.00 0.2K
10:05 1,210.55 1,219.30 1,210.10 1,215.00 0.2K
10:10 1,212.75 1,214.90 1,204.10 1,206.10 1.8K
10:15 1,210.00 1,212.70 1,205.60 1,212.70 0.2K
10:20 1,209.95 1,216.70 1,206.05 1,216.70 0.1K
10:25 1,218.65 1,223.95 1,218.65 1,218.90 0.0K
10:30 1,217.50 1,217.50 1,211.35 1,213.90 0.2K
10:35 1,211.55 1,219.85 1,211.55 1,217.95 0.1K
10:40 1,217.95 1,217.95 1,214.90 1,214.95 0.1K
10:45 1,214.95 1,215.50 1,211.10 1,211.10 0.0K
10:50 1,214.95 1,214.95 1,210.85 1,214.45 0.1K
10:55 1,215.60 1,215.65 1,212.60 1,215.55 0.0K
11:00 1,214.25 1,217.95 1,214.25 1,217.95 0.0K
11:05 1,215.00 1,215.90 1,212.35 1,212.35 0.0K
11:10 1,210.00 1,210.00 1,200.90 1,206.85 0.5K
11:15 1,208.20 1,208.20 1,200.05 1,205.15 0.3K
11:20 1,211.15 1,211.15 1,206.05 1,206.05 0.0K
11:25 1,211.15 1,211.15 1,209.30 1,209.35 0.0K
11:30 1,207.80 1,207.80 1,202.45 1,207.25 0.5K
11:35 1,205.65 1,208.75 1,205.65 1,207.45 0.1K
11:40 1,208.70 1,214.40 1,208.70 1,214.40 0.0K
11:45 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
11:50 1,215.85 1,216.30 1,215.85 1,215.90 0.0K
11:55 1,212.45 1,212.45 1,212.40 1,212.40 0.0K
12:00 1,212.85 1,212.85 1,212.85 1,212.85 0.0K
12:05 1,209.80 1,209.80 1,208.50 1,208.50 0.0K
12:10 1,211.25 1,211.25 1,208.05 1,208.05 0.0K
12:15 1,210.85 1,213.00 1,210.85 1,212.95 0.1K
12:20 1,211.90 1,213.00 1,210.55 1,210.55 0.7K
12:25 1,210.55 1,211.75 1,210.55 1,210.55 0.1K
12:35 1,208.00 1,211.95 1,208.00 1,208.35 0.0K
12:40 1,208.35 1,208.85 1,208.00 1,208.85 0.0K
12:45 1,205.55 1,205.55 1,205.55 1,205.55 0.0K
12:50 1,207.90 1,207.90 1,205.00 1,205.00 0.1K
13:00 1,205.55 1,205.95 1,205.55 1,205.95 0.0K
13:05 1,206.00 1,206.75 1,206.00 1,206.75 0.0K
13:10 1,206.65 1,206.90 1,206.00 1,206.90 0.0K
13:15 1,206.00 1,206.00 1,204.00 1,204.00 0.0K
13:20 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
13:25 1,200.00 1,202.60 1,200.00 1,202.60 1.1K
13:30 1,205.20 1,205.20 1,200.05 1,200.15 0.0K
13:35 1,200.00 1,200.00 1,191.90 1,196.65 0.5K
13:40 1,197.20 1,199.95 1,196.65 1,196.65 0.0K
13:45 1,197.15 1,197.15 1,195.05 1,195.05 0.3K
13:50 1,196.65 1,197.00 1,195.05 1,196.00 0.6K
13:55 1,197.00 1,197.00 1,195.65 1,195.65 0.0K
14:00 1,197.00 1,197.00 1,192.30 1,192.30 0.4K
14:05 1,193.90 1,196.95 1,193.90 1,195.45 0.1K
14:10 1,193.00 1,193.00 1,190.55 1,191.50 0.1K
14:15 1,194.95 1,195.05 1,191.25 1,195.05 0.3K
14:20 1,195.05 1,195.05 1,192.10 1,195.00 0.1K
14:25 1,195.00 1,195.00 1,191.40 1,192.85 0.1K
14:30 1,192.80 1,193.20 1,191.00 1,193.20 0.2K
14:35 1,193.20 1,193.20 1,193.00 1,193.00 0.0K
14:40 1,195.35 1,195.40 1,190.45 1,190.45 0.0K
14:45 1,192.20 1,196.20 1,192.20 1,195.00 0.0K
14:50 1,193.05 1,196.95 1,190.65 1,196.95 0.1K
14:55 1,196.95 1,196.95 1,194.05 1,195.50 0.1K
15:00 1,195.50 1,196.90 1,193.20 1,196.55 0.2K
15:05 1,194.15 1,200.00 1,193.00 1,200.00 0.0K
15:10 1,197.85 1,197.85 1,197.50 1,197.55 0.1K
15:15 1,199.65 1,202.10 1,196.00 1,201.20 0.2K
15:20 1,196.00 1,202.95 1,190.60 1,202.95 0.5K
15:25 1,198.25 1,202.75 1,196.75 1,196.75 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible