Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,242.20 1,242.20 1,237.70 1,237.70 0.3K
09:20 1,239.00 1,239.00 1,232.30 1,237.00 0.4K
09:25 1,235.75 1,235.75 1,228.05 1,228.05 0.1K
09:30 1,231.75 1,239.00 1,226.10 1,239.00 0.8K
09:35 1,239.00 1,243.80 1,239.00 1,240.10 0.0K
09:40 1,243.25 1,249.95 1,243.05 1,244.75 0.1K
09:45 1,249.95 1,250.55 1,249.95 1,250.55 0.1K
09:50 1,250.55 1,252.60 1,250.55 1,252.55 0.2K
09:55 1,252.60 1,256.35 1,248.35 1,250.00 0.4K
10:00 1,250.00 1,255.15 1,250.00 1,254.30 0.1K
10:05 1,257.75 1,257.75 1,256.95 1,257.00 0.0K
10:10 1,259.70 1,259.70 1,254.30 1,254.30 0.1K
10:15 1,254.30 1,266.20 1,254.30 1,266.20 0.1K
10:20 1,267.90 1,271.20 1,267.90 1,271.20 0.0K
10:25 1,264.00 1,271.55 1,264.00 1,270.00 0.4K
10:30 1,269.25 1,269.80 1,269.25 1,269.80 0.0K
10:35 1,271.35 1,273.30 1,271.35 1,273.30 1.1K
10:40 1,269.90 1,269.90 1,266.05 1,269.70 0.0K
10:45 1,266.00 1,269.70 1,266.00 1,266.05 0.0K
10:50 1,265.35 1,268.70 1,265.35 1,268.10 0.1K
11:05 1,267.90 1,273.00 1,267.90 1,273.00 0.0K
11:10 1,273.00 1,273.00 1,273.00 1,273.00 0.1K
11:15 1,269.80 1,271.80 1,269.30 1,269.30 0.1K
11:25 1,269.95 1,270.45 1,269.95 1,270.45 0.0K
11:30 1,265.35 1,266.05 1,265.35 1,266.05 0.0K
11:35 1,273.45 1,273.45 1,272.35 1,272.35 0.1K
11:40 1,269.10 1,269.10 1,264.10 1,264.25 0.0K
11:45 1,263.70 1,263.70 1,263.65 1,263.65 0.0K
12:10 1,261.20 1,265.20 1,261.20 1,264.50 0.1K
12:15 1,265.95 1,265.95 1,265.45 1,265.45 0.0K
12:20 1,260.85 1,265.45 1,260.85 1,265.45 0.0K
12:25 1,257.05 1,257.05 1,257.05 1,257.05 0.0K
12:30 1,261.90 1,261.90 1,258.90 1,258.90 0.0K
12:35 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
12:40 1,257.00 1,257.00 1,255.80 1,255.80 0.0K
12:45 1,255.80 1,255.80 1,252.75 1,252.75 0.0K
12:50 1,252.65 1,255.95 1,251.95 1,255.95 0.1K
12:55 1,251.80 1,253.90 1,250.00 1,250.00 0.0K
13:15 1,252.00 1,255.80 1,252.00 1,255.80 0.0K
13:25 1,252.10 1,253.35 1,250.00 1,250.00 0.0K
13:30 1,250.00 1,250.00 1,249.55 1,249.55 0.2K
13:40 1,247.00 1,253.90 1,247.00 1,253.65 0.1K
13:50 1,253.65 1,253.65 1,253.65 1,253.65 0.0K
13:55 1,250.60 1,250.60 1,250.60 1,250.60 0.0K
14:00 1,248.10 1,248.10 1,248.10 1,248.10 0.0K
14:05 1,247.05 1,249.90 1,246.85 1,249.90 0.0K
14:10 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
14:15 1,247.30 1,247.30 1,247.30 1,247.30 0.0K
14:20 1,245.80 1,248.55 1,245.80 1,248.55 0.1K
14:25 1,243.55 1,245.10 1,243.55 1,245.10 0.0K
14:30 1,243.00 1,245.00 1,243.00 1,245.00 0.0K
14:35 1,246.45 1,247.35 1,246.10 1,247.35 0.0K
14:40 1,248.95 1,248.95 1,247.80 1,247.80 0.0K
14:45 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
14:50 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:05 1,244.90 1,244.90 1,244.90 1,244.90 0.0K
15:10 1,246.90 1,246.90 1,241.10 1,241.10 0.0K
15:15 1,241.05 1,244.30 1,241.05 1,244.25 0.2K
15:20 1,241.15 1,244.10 1,241.15 1,242.00 0.2K
15:25 1,242.00 1,242.50 1,240.00 1,242.30 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible