Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,277.05 1,277.05 1,250.00 1,258.45 0.2K
09:20 1,256.50 1,257.70 1,242.10 1,242.10 0.4K
09:25 1,247.40 1,247.40 1,234.65 1,241.75 0.9K
09:30 1,244.80 1,246.95 1,236.65 1,236.65 0.1K
09:35 1,235.00 1,239.70 1,229.80 1,239.70 0.2K
09:40 1,238.00 1,238.00 1,233.80 1,234.80 0.1K
09:45 1,237.95 1,238.70 1,235.20 1,238.70 0.2K
09:50 1,238.65 1,238.65 1,238.00 1,238.00 0.0K
09:55 1,237.90 1,245.30 1,237.25 1,244.00 0.2K
10:00 1,244.00 1,244.00 1,238.75 1,238.75 0.1K
10:05 1,240.95 1,241.15 1,237.30 1,241.15 0.1K
10:10 1,237.30 1,241.55 1,234.80 1,234.85 0.0K
10:15 1,234.85 1,239.80 1,234.85 1,238.00 0.0K
10:20 1,239.25 1,240.10 1,239.25 1,240.10 0.0K
10:25 1,237.45 1,241.90 1,236.10 1,241.90 0.1K
10:30 1,245.70 1,245.70 1,238.50 1,238.50 0.1K
10:35 1,239.30 1,239.30 1,233.00 1,233.00 0.2K
10:40 1,232.00 1,232.15 1,228.55 1,232.00 0.2K
10:45 1,235.50 1,235.95 1,235.50 1,235.95 0.0K
10:50 1,240.05 1,240.05 1,237.40 1,237.40 0.1K
10:55 1,235.15 1,238.70 1,232.30 1,233.00 0.2K
11:00 1,234.95 1,234.95 1,230.40 1,230.40 0.0K
11:05 1,231.75 1,231.75 1,231.75 1,231.75 0.0K
11:10 1,231.00 1,233.00 1,230.00 1,233.00 0.0K
11:20 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
11:25 1,228.00 1,228.00 1,220.05 1,223.75 0.1K
11:30 1,222.45 1,223.55 1,220.35 1,223.55 0.1K
11:35 1,219.15 1,223.60 1,219.15 1,221.55 0.0K
11:40 1,220.20 1,222.60 1,219.15 1,221.90 0.1K
11:45 1,222.00 1,222.00 1,220.00 1,221.65 0.1K
11:50 1,221.65 1,221.65 1,221.00 1,221.65 0.2K
11:55 1,221.65 1,227.30 1,221.65 1,223.20 0.4K
12:00 1,221.05 1,221.05 1,216.45 1,218.95 0.2K
12:05 1,218.00 1,218.00 1,215.10 1,217.90 0.0K
12:10 1,218.85 1,218.85 1,215.00 1,215.00 0.1K
12:15 1,214.30 1,217.90 1,213.90 1,217.90 0.0K
12:20 1,211.30 1,215.65 1,211.10 1,213.85 0.4K
12:25 1,213.85 1,213.85 1,211.00 1,213.75 0.1K
12:30 1,213.75 1,223.15 1,213.65 1,223.15 0.4K
12:35 1,218.60 1,225.00 1,218.60 1,224.95 0.1K
12:40 1,222.15 1,222.15 1,221.55 1,221.55 0.1K
12:45 1,223.95 1,223.95 1,223.95 1,223.95 0.0K
12:50 1,221.55 1,221.55 1,220.05 1,221.45 0.0K
12:55 1,221.45 1,221.45 1,216.25 1,218.20 0.2K
13:00 1,221.70 1,221.70 1,216.40 1,216.40 0.1K
13:05 1,221.65 1,221.95 1,218.80 1,221.65 0.0K
13:10 1,222.45 1,222.45 1,218.45 1,222.40 0.1K
13:20 1,221.25 1,221.85 1,218.10 1,218.10 0.3K
13:25 1,221.20 1,221.20 1,216.45 1,216.45 0.0K
13:30 1,216.35 1,216.45 1,216.35 1,216.45 0.0K
13:35 1,216.45 1,216.45 1,215.00 1,215.00 0.1K
13:40 1,215.30 1,215.75 1,212.00 1,212.05 0.1K
13:45 1,215.15 1,215.15 1,210.00 1,210.00 0.1K
13:50 1,210.30 1,212.00 1,210.30 1,211.00 0.0K
13:55 1,212.60 1,215.95 1,212.60 1,215.95 0.0K
14:05 1,215.55 1,215.55 1,211.10 1,211.10 0.1K
14:10 1,211.10 1,215.85 1,211.10 1,215.85 0.0K
14:15 1,211.35 1,213.15 1,211.35 1,213.15 0.0K
14:20 1,213.15 1,215.70 1,211.15 1,215.70 0.1K
14:25 1,215.60 1,216.00 1,214.95 1,215.50 0.1K
14:30 1,215.50 1,215.50 1,214.00 1,215.50 0.0K
14:35 1,215.75 1,219.30 1,214.20 1,219.30 0.1K
14:40 1,220.95 1,222.40 1,220.95 1,222.35 0.0K
14:45 1,222.00 1,224.00 1,218.95 1,218.95 0.1K
14:50 1,219.00 1,223.20 1,219.00 1,223.20 0.0K
14:55 1,223.90 1,227.70 1,223.90 1,227.00 0.0K
15:00 1,228.15 1,231.95 1,226.10 1,229.90 0.0K
15:05 1,233.60 1,233.60 1,226.00 1,229.25 0.0K
15:10 1,228.00 1,230.80 1,225.15 1,230.35 0.1K
15:15 1,230.35 1,230.35 1,225.90 1,230.20 0.1K
15:20 1,240.00 1,242.90 1,228.55 1,231.85 0.6K
15:25 1,239.95 1,240.00 1,230.00 1,233.90 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible