Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,330.10 1,330.10 1,315.75 1,315.75 0.2K
09:20 1,321.55 1,321.55 1,315.00 1,316.00 0.1K
09:25 1,316.00 1,316.00 1,309.95 1,310.00 0.2K
09:30 1,314.35 1,322.30 1,314.35 1,320.65 0.1K
09:35 1,319.15 1,319.15 1,319.15 1,319.15 0.0K
09:40 1,314.00 1,315.95 1,314.00 1,314.05 0.0K
09:50 1,320.00 1,320.00 1,315.00 1,315.95 0.0K
09:55 1,314.00 1,314.00 1,310.10 1,310.10 0.1K
10:00 1,310.00 1,310.00 1,308.00 1,309.55 0.1K
10:05 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
10:10 1,310.45 1,313.50 1,308.85 1,313.50 0.0K
10:15 1,311.95 1,311.95 1,311.95 1,311.95 0.1K
10:20 1,309.65 1,313.70 1,309.65 1,313.70 0.1K
10:25 1,313.95 1,314.35 1,308.00 1,308.00 0.1K
10:30 1,308.05 1,316.45 1,308.05 1,316.45 0.0K
10:40 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
10:45 1,315.85 1,315.85 1,309.15 1,313.95 0.2K
10:50 1,313.95 1,313.95 1,311.25 1,311.25 0.2K
10:55 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
11:00 1,314.00 1,314.00 1,311.25 1,311.25 0.0K
11:05 1,309.80 1,314.00 1,309.80 1,314.00 0.5K
11:10 1,311.60 1,317.55 1,311.60 1,317.55 0.1K
11:15 1,317.55 1,320.25 1,317.55 1,320.25 0.0K
11:20 1,325.00 1,325.00 1,315.25 1,315.25 0.5K
11:25 1,321.90 1,321.90 1,315.10 1,315.10 0.0K
11:35 1,318.00 1,321.55 1,315.40 1,321.55 0.1K
11:40 1,315.15 1,319.95 1,315.15 1,319.95 0.0K
11:45 1,319.00 1,320.75 1,319.00 1,320.75 0.0K
11:50 1,319.95 1,319.95 1,316.00 1,316.00 0.0K
11:55 1,315.20 1,315.20 1,315.00 1,315.00 0.0K
12:00 1,318.35 1,321.90 1,318.35 1,321.90 0.0K
12:05 1,322.05 1,322.05 1,317.75 1,317.75 0.0K
12:10 1,317.75 1,317.75 1,317.75 1,317.75 0.3K
12:15 1,316.90 1,323.95 1,316.90 1,323.95 0.0K
12:20 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
12:35 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
12:55 1,323.90 1,323.90 1,318.55 1,318.55 0.0K
13:10 1,320.00 1,323.95 1,320.00 1,323.95 0.2K
13:15 1,320.00 1,323.95 1,320.00 1,323.95 0.0K
13:20 1,320.10 1,323.95 1,320.10 1,323.95 0.1K
13:25 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
13:30 1,320.70 1,323.95 1,320.70 1,323.95 0.0K
13:35 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
13:40 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
13:50 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
13:55 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
14:00 1,317.60 1,317.60 1,317.60 1,317.60 0.1K
14:10 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
14:15 1,319.10 1,323.55 1,319.10 1,323.55 0.0K
14:20 1,323.95 1,323.95 1,317.65 1,317.65 0.0K
14:25 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
14:35 1,323.95 1,323.95 1,320.00 1,323.95 0.0K
14:50 1,322.55 1,322.55 1,322.55 1,322.55 0.0K
14:55 1,323.00 1,323.95 1,323.00 1,323.95 0.1K
15:00 1,322.55 1,323.95 1,322.55 1,323.95 0.1K
15:05 1,323.95 1,323.95 1,323.95 1,323.95 0.0K
15:10 1,323.95 1,323.95 1,315.50 1,315.50 0.1K
15:15 1,317.95 1,323.95 1,317.00 1,317.00 0.6K
15:20 1,323.95 1,323.95 1,320.65 1,320.65 0.2K
15:25 1,319.45 1,323.95 1,316.10 1,320.25 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible