Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,345.00 1,345.00 1,319.55 1,328.70 0.2K
09:20 1,329.95 1,329.95 1,326.35 1,329.50 0.1K
09:25 1,329.00 1,335.00 1,329.00 1,335.00 0.0K
09:30 1,331.00 1,331.00 1,319.25 1,319.25 0.1K
09:35 1,320.00 1,320.00 1,314.70 1,318.00 0.1K
09:40 1,316.05 1,319.05 1,314.70 1,317.00 0.1K
09:45 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
09:50 1,321.95 1,324.75 1,319.65 1,323.95 0.1K
09:55 1,320.00 1,325.55 1,320.00 1,323.20 0.1K
10:00 1,328.40 1,333.95 1,328.40 1,333.95 0.0K
10:05 1,333.20 1,333.20 1,333.20 1,333.20 0.1K
10:10 1,333.20 1,335.85 1,331.15 1,331.15 0.0K
10:15 1,327.45 1,335.15 1,327.45 1,335.15 0.1K
10:20 1,336.40 1,336.40 1,329.70 1,329.70 0.0K
10:25 1,333.45 1,335.95 1,333.45 1,335.95 0.1K
10:30 1,332.95 1,336.25 1,332.95 1,336.25 0.1K
10:35 1,331.05 1,331.05 1,327.20 1,327.20 0.0K
10:45 1,334.00 1,334.00 1,328.05 1,328.05 0.2K
10:50 1,325.90 1,325.90 1,322.00 1,322.00 0.0K
10:55 1,321.20 1,321.95 1,317.65 1,317.65 0.1K
11:00 1,317.00 1,321.55 1,312.90 1,321.55 0.1K
11:05 1,318.25 1,319.95 1,318.00 1,319.95 0.0K
11:15 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
11:20 1,320.90 1,322.90 1,319.45 1,319.45 0.0K
11:25 1,319.45 1,319.90 1,319.45 1,319.90 0.0K
11:30 1,319.40 1,319.40 1,319.40 1,319.40 0.0K
11:40 1,319.05 1,319.05 1,318.05 1,318.05 0.0K
11:45 1,317.25 1,317.85 1,313.00 1,313.00 0.0K
11:50 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
11:55 1,317.90 1,317.90 1,305.20 1,305.20 0.1K
12:00 1,309.05 1,311.10 1,305.20 1,311.10 0.1K
12:05 1,311.75 1,313.60 1,311.75 1,313.60 0.0K
12:10 1,316.70 1,316.70 1,311.50 1,311.50 0.0K
12:15 1,311.50 1,318.40 1,311.50 1,318.40 0.0K
12:20 1,315.00 1,315.00 1,313.15 1,313.15 0.0K
12:25 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
12:35 1,317.95 1,319.90 1,317.95 1,319.90 0.0K
12:40 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
12:45 1,318.90 1,320.00 1,316.35 1,319.95 0.2K
12:50 1,317.25 1,320.00 1,317.25 1,320.00 0.0K
12:55 1,327.45 1,327.45 1,327.45 1,327.45 0.4K
13:00 1,325.85 1,325.85 1,321.40 1,321.40 0.0K
13:05 1,321.60 1,324.05 1,321.00 1,321.00 0.0K
13:10 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
13:15 1,317.75 1,317.75 1,317.75 1,317.75 0.0K
13:20 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
13:30 1,323.40 1,323.40 1,323.40 1,323.40 0.0K
13:35 1,321.90 1,321.90 1,321.90 1,321.90 0.0K
13:45 1,319.50 1,323.60 1,319.50 1,320.05 0.0K
14:00 1,323.90 1,323.90 1,323.90 1,323.90 0.0K
14:05 1,323.90 1,323.90 1,323.90 1,323.90 0.0K
14:10 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
14:25 1,326.50 1,326.50 1,326.50 1,326.50 0.0K
14:30 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
14:40 1,329.00 1,329.00 1,326.85 1,326.85 0.0K
14:45 1,327.30 1,331.15 1,327.30 1,331.15 0.0K
14:50 1,331.15 1,331.15 1,331.15 1,331.15 0.0K
14:55 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
15:00 1,331.05 1,333.60 1,331.00 1,331.00 0.1K
15:05 1,331.85 1,333.00 1,326.50 1,333.00 0.1K
15:10 1,330.00 1,333.55 1,326.50 1,326.50 0.2K
15:15 1,320.45 1,327.65 1,320.00 1,324.00 0.2K
15:20 1,322.00 1,333.60 1,322.00 1,326.45 0.0K
15:25 1,323.40 1,327.85 1,323.40 1,326.70 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible