Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,329.00 1,351.90 1,329.00 1,341.90 0.4K
09:20 1,332.05 1,332.05 1,318.05 1,321.55 0.1K
09:25 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
09:30 1,311.30 1,311.30 1,310.00 1,310.00 0.1K
09:35 1,310.45 1,310.45 1,310.00 1,310.00 0.0K
09:40 1,310.00 1,322.50 1,308.05 1,322.50 0.6K
09:45 1,323.80 1,333.25 1,323.80 1,333.25 0.0K
09:55 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
10:00 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
10:05 1,319.70 1,319.70 1,319.70 1,319.70 0.1K
10:10 1,329.95 1,329.95 1,329.95 1,329.95 0.0K
10:15 1,319.95 1,319.95 1,311.25 1,311.25 0.4K
10:30 1,319.20 1,320.10 1,319.20 1,320.10 0.0K
10:35 1,327.95 1,327.95 1,327.95 1,327.95 0.2K
10:45 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
10:50 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
10:55 1,331.95 1,331.95 1,331.95 1,331.95 0.0K
11:00 1,335.85 1,335.85 1,335.85 1,335.85 0.0K
11:15 1,335.85 1,335.85 1,335.85 1,335.85 0.0K
11:25 1,334.95 1,337.45 1,334.95 1,337.45 0.1K
11:30 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
11:35 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
11:45 1,338.30 1,338.30 1,333.65 1,333.65 0.1K
11:55 1,333.15 1,335.00 1,333.15 1,335.00 0.0K
12:00 1,333.90 1,335.95 1,333.90 1,335.95 0.0K
12:05 1,330.95 1,330.95 1,330.95 1,330.95 0.0K
12:10 1,328.85 1,332.00 1,328.85 1,330.15 0.1K
12:15 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
12:20 1,328.50 1,328.50 1,323.30 1,323.30 0.0K
12:25 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
12:35 1,322.05 1,324.70 1,322.05 1,324.70 0.0K
12:40 1,327.95 1,327.95 1,327.95 1,327.95 0.0K
12:55 1,323.00 1,324.65 1,321.05 1,321.05 0.0K
13:00 1,321.00 1,323.55 1,321.00 1,323.55 0.1K
13:05 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
13:15 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
13:25 1,323.90 1,323.90 1,323.90 1,323.90 0.0K
13:45 1,329.35 1,329.35 1,329.35 1,329.35 0.0K
13:50 1,322.70 1,322.70 1,322.70 1,322.70 0.0K
13:55 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
14:05 1,324.60 1,324.60 1,324.60 1,324.60 0.0K
14:10 1,327.55 1,327.55 1,327.55 1,327.55 0.0K
14:15 1,328.10 1,328.10 1,328.10 1,328.10 0.0K
14:30 1,333.95 1,333.95 1,333.95 1,333.95 0.0K
14:40 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
14:50 1,328.75 1,328.75 1,328.75 1,328.75 0.2K
14:55 1,335.00 1,339.40 1,334.45 1,334.45 0.0K
15:00 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:05 1,333.20 1,333.20 1,330.50 1,333.20 0.0K
15:10 1,335.40 1,335.40 1,334.00 1,334.00 0.0K
15:15 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
15:20 1,338.90 1,339.30 1,336.00 1,336.10 0.1K
15:25 1,337.90 1,337.90 1,336.00 1,337.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible