Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,405.95 1,408.00 1,391.30 1,395.00 0.9K
09:20 1,399.10 1,402.00 1,399.10 1,402.00 0.0K
09:25 1,402.00 1,402.45 1,393.60 1,400.00 0.3K
09:30 1,400.00 1,403.75 1,400.00 1,402.35 0.1K
09:35 1,395.30 1,395.30 1,388.15 1,388.15 0.2K
09:40 1,381.65 1,388.35 1,381.65 1,385.00 0.1K
09:45 1,387.00 1,387.00 1,384.15 1,384.15 0.0K
09:50 1,381.75 1,387.15 1,375.15 1,378.80 0.1K
09:55 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
10:00 1,373.70 1,385.45 1,373.70 1,385.45 0.0K
10:05 1,388.75 1,388.75 1,383.35 1,383.35 0.1K
10:10 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
10:15 1,383.05 1,383.05 1,379.75 1,379.75 0.0K
10:20 1,382.35 1,385.65 1,382.35 1,385.65 0.0K
10:25 1,383.95 1,383.95 1,381.80 1,381.80 0.0K
10:35 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
10:40 1,379.00 1,379.00 1,373.80 1,373.80 0.0K
10:45 1,373.00 1,378.25 1,373.00 1,378.25 0.0K
10:50 1,373.00 1,373.15 1,373.00 1,373.15 0.0K
10:55 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
11:00 1,362.45 1,367.20 1,362.45 1,367.20 0.1K
11:05 1,362.60 1,364.75 1,360.10 1,361.80 0.0K
11:10 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
11:20 1,363.15 1,363.80 1,363.15 1,363.80 0.1K
11:25 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
11:30 1,356.00 1,356.00 1,341.00 1,347.45 0.1K
11:35 1,346.25 1,349.50 1,345.00 1,345.10 0.1K
11:40 1,353.50 1,353.50 1,353.50 1,353.50 0.0K
11:45 1,354.30 1,357.10 1,354.30 1,357.10 0.0K
11:50 1,356.00 1,360.70 1,355.90 1,355.90 0.0K
12:00 1,350.50 1,350.50 1,349.55 1,349.55 0.1K
12:05 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
12:15 1,343.90 1,346.45 1,339.45 1,339.45 0.1K
12:20 1,346.20 1,346.20 1,346.20 1,346.20 0.0K
12:30 1,347.50 1,347.50 1,347.50 1,347.50 0.0K
12:35 1,346.20 1,346.20 1,342.00 1,342.00 0.0K
12:40 1,347.75 1,347.75 1,345.00 1,345.00 0.0K
12:50 1,344.15 1,344.55 1,344.15 1,344.55 0.2K
13:05 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
13:10 1,335.00 1,335.00 1,328.35 1,328.35 0.1K
13:15 1,330.00 1,330.00 1,328.80 1,328.80 0.0K
13:20 1,328.80 1,328.80 1,328.80 1,328.80 0.1K
13:25 1,331.15 1,331.15 1,331.00 1,331.00 0.0K
13:35 1,320.00 1,321.05 1,316.15 1,321.05 0.0K
13:40 1,315.00 1,319.90 1,315.00 1,319.90 0.0K
13:45 1,314.90 1,319.65 1,314.90 1,319.65 0.1K
13:50 1,319.10 1,319.10 1,316.05 1,316.05 0.1K
13:55 1,319.10 1,319.10 1,319.10 1,319.10 0.0K
14:00 1,315.10 1,318.60 1,312.60 1,318.60 0.2K
14:10 1,319.95 1,319.95 1,312.65 1,312.65 0.1K
14:15 1,317.30 1,317.30 1,317.00 1,317.00 0.0K
14:20 1,316.70 1,316.70 1,311.70 1,311.70 0.0K
14:25 1,310.00 1,314.95 1,310.00 1,314.95 0.0K
14:30 1,312.45 1,313.00 1,309.65 1,309.65 0.0K
14:35 1,311.20 1,312.40 1,310.05 1,312.25 0.0K
14:40 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
14:50 1,317.40 1,322.10 1,317.40 1,322.10 0.0K
14:55 1,320.00 1,320.05 1,320.00 1,320.00 0.1K
15:00 1,324.70 1,324.70 1,321.65 1,324.60 0.0K
15:05 1,322.00 1,322.40 1,320.00 1,322.40 0.0K
15:10 1,320.00 1,320.05 1,320.00 1,320.00 0.1K
15:15 1,319.60 1,320.95 1,317.10 1,318.05 0.1K
15:20 1,322.00 1,325.35 1,317.00 1,317.00 0.1K
15:25 1,322.00 1,326.95 1,315.50 1,320.60 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible