Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,505.00 1,546.10 1,502.50 1,546.10 0.3K
09:20 1,548.10 1,561.45 1,543.30 1,551.00 1.4K
09:25 1,535.60 1,551.00 1,527.55 1,542.85 0.5K
09:30 1,545.95 1,550.95 1,536.95 1,537.25 0.2K
09:35 1,546.20 1,546.20 1,535.90 1,535.90 0.0K
09:40 1,535.90 1,535.90 1,525.00 1,525.00 0.1K
09:45 1,522.40 1,535.00 1,520.75 1,535.00 0.1K
09:50 1,533.60 1,552.30 1,533.60 1,545.40 0.6K
09:55 1,545.00 1,577.60 1,545.00 1,576.50 0.7K
10:00 1,576.50 1,582.85 1,559.80 1,566.45 1.8K
10:05 1,586.35 1,590.05 1,571.75 1,571.75 1.0K
10:10 1,580.00 1,596.00 1,580.00 1,592.05 1.4K
10:15 1,600.00 1,608.00 1,572.00 1,575.00 1.8K
10:20 1,580.95 1,584.25 1,570.05 1,580.90 0.8K
10:25 1,575.10 1,594.25 1,575.10 1,593.55 0.6K
10:30 1,591.15 1,591.15 1,581.10 1,581.10 0.4K
10:35 1,581.25 1,581.25 1,564.55 1,564.55 0.8K
10:40 1,566.00 1,566.00 1,556.40 1,560.00 0.1K
10:45 1,557.95 1,557.95 1,549.95 1,557.90 0.3K
10:50 1,557.90 1,561.15 1,548.50 1,548.50 0.3K
10:55 1,548.00 1,551.40 1,548.00 1,548.00 0.1K
11:00 1,550.40 1,550.40 1,541.50 1,542.80 0.2K
11:05 1,547.00 1,548.20 1,543.90 1,546.00 0.1K
11:10 1,545.90 1,545.90 1,534.90 1,534.90 0.1K
11:15 1,539.55 1,546.10 1,539.45 1,543.50 0.1K
11:20 1,543.50 1,543.50 1,531.90 1,541.15 0.3K
11:25 1,535.80 1,543.95 1,535.80 1,538.70 0.1K
11:30 1,541.15 1,541.15 1,535.05 1,539.40 0.1K
11:35 1,539.95 1,539.95 1,535.00 1,535.00 0.0K
11:40 1,540.00 1,544.15 1,531.40 1,531.40 0.1K
11:45 1,531.00 1,535.90 1,530.10 1,531.95 0.0K
11:50 1,533.95 1,533.95 1,530.20 1,533.30 0.0K
11:55 1,532.00 1,533.30 1,530.70 1,533.30 0.0K
12:00 1,533.30 1,537.95 1,532.90 1,537.95 0.2K
12:05 1,533.55 1,535.90 1,533.55 1,535.90 0.2K
12:10 1,539.05 1,539.05 1,534.75 1,538.00 0.1K
12:15 1,533.55 1,533.55 1,531.10 1,531.10 0.2K
12:20 1,531.85 1,531.85 1,530.05 1,530.05 0.0K
12:25 1,527.40 1,528.15 1,525.40 1,528.15 0.1K
12:30 1,524.40 1,524.40 1,524.00 1,524.00 0.0K
12:35 1,523.00 1,529.65 1,523.00 1,526.40 0.2K
12:40 1,526.05 1,529.95 1,526.05 1,529.95 0.1K
12:45 1,529.05 1,529.05 1,522.20 1,522.20 0.1K
12:50 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
12:55 1,517.95 1,517.95 1,515.00 1,515.00 0.0K
13:00 1,516.40 1,521.90 1,516.40 1,521.90 0.0K
13:05 1,525.70 1,525.70 1,519.90 1,519.90 0.1K
13:10 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
13:15 1,515.60 1,515.70 1,511.00 1,513.05 0.1K
13:20 1,513.20 1,515.80 1,512.00 1,512.00 0.1K
13:25 1,512.00 1,515.15 1,510.20 1,515.15 0.1K
13:35 1,510.00 1,510.00 1,508.00 1,508.10 0.1K
13:40 1,509.50 1,509.50 1,506.50 1,508.80 0.0K
13:45 1,508.65 1,508.65 1,508.65 1,508.65 0.0K
13:50 1,508.60 1,508.60 1,508.00 1,508.60 0.0K
14:00 1,506.20 1,506.20 1,506.20 1,506.20 0.0K
14:05 1,506.35 1,506.35 1,506.35 1,506.35 0.0K
14:15 1,505.50 1,507.75 1,502.85 1,507.75 0.1K
14:25 1,505.90 1,505.90 1,505.90 1,505.90 0.0K
14:30 1,505.90 1,506.95 1,505.90 1,506.95 0.0K
14:35 1,501.00 1,502.65 1,496.05 1,502.65 0.2K
14:40 1,502.65 1,502.65 1,491.30 1,491.35 0.1K
14:45 1,499.30 1,499.50 1,499.30 1,499.50 0.0K
14:50 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
14:55 1,503.35 1,503.55 1,499.95 1,500.35 0.1K
15:00 1,501.50 1,504.55 1,501.50 1,504.55 0.1K
15:05 1,504.60 1,504.60 1,500.00 1,500.10 0.3K
15:10 1,506.10 1,506.40 1,505.95 1,505.95 0.0K
15:15 1,503.15 1,505.20 1,499.15 1,499.15 0.1K
15:20 1,505.35 1,510.55 1,503.10 1,509.50 0.1K
15:25 1,506.60 1,511.90 1,502.00 1,503.90 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible