Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,452.70 1,490.00 1,452.70 1,474.95 0.6K
09:20 1,473.40 1,477.25 1,470.10 1,477.25 0.4K
09:25 1,480.75 1,485.75 1,468.00 1,485.75 0.2K
09:30 1,483.75 1,496.00 1,483.75 1,496.00 0.1K
09:35 1,500.00 1,500.00 1,498.90 1,498.90 0.1K
09:40 1,490.00 1,498.90 1,490.00 1,498.90 0.1K
09:45 1,491.30 1,491.30 1,486.60 1,486.60 0.0K
09:50 1,486.75 1,489.20 1,486.75 1,487.75 0.1K
09:55 1,486.85 1,486.85 1,478.75 1,478.75 0.0K
10:00 1,484.70 1,484.70 1,478.20 1,478.20 0.1K
10:05 1,482.55 1,482.55 1,476.15 1,476.30 0.3K
10:10 1,490.10 1,492.95 1,490.10 1,492.95 0.1K
10:15 1,495.00 1,495.00 1,494.85 1,494.85 0.0K
10:20 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
10:25 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
10:30 1,490.10 1,490.10 1,490.00 1,490.00 0.0K
10:35 1,492.40 1,492.40 1,484.55 1,484.55 0.0K
10:40 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
10:45 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
10:50 1,495.10 1,495.10 1,490.55 1,492.80 0.1K
10:55 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
11:00 1,497.60 1,502.20 1,497.60 1,502.20 0.2K
11:05 1,496.90 1,496.90 1,496.90 1,496.90 0.0K
11:15 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
11:20 1,501.25 1,501.25 1,501.25 1,501.25 0.1K
11:30 1,501.25 1,501.25 1,493.95 1,493.95 0.2K
11:45 1,490.00 1,490.00 1,485.85 1,485.85 0.1K
11:55 1,485.70 1,485.70 1,485.70 1,485.70 0.0K
12:00 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
12:10 1,490.30 1,490.30 1,490.30 1,490.30 0.0K
12:20 1,487.45 1,487.50 1,487.45 1,487.50 0.1K
12:25 1,487.80 1,487.80 1,487.80 1,487.80 0.0K
12:30 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
12:40 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
12:50 1,502.40 1,502.40 1,497.70 1,497.70 0.1K
12:55 1,491.15 1,491.15 1,491.15 1,491.15 0.0K
13:05 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
13:40 1,490.75 1,490.75 1,490.75 1,490.75 0.1K
13:55 1,490.70 1,490.70 1,487.85 1,487.85 0.0K
14:05 1,495.70 1,501.75 1,495.70 1,501.75 0.0K
14:10 1,503.40 1,503.40 1,503.40 1,503.40 0.0K
14:15 1,505.00 1,507.95 1,505.00 1,507.95 0.3K
14:30 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
14:35 1,505.50 1,510.00 1,505.50 1,510.00 0.0K
14:45 1,508.10 1,508.10 1,508.00 1,508.00 0.0K
14:50 1,507.90 1,509.65 1,507.90 1,509.65 0.0K
15:00 1,507.70 1,507.70 1,507.70 1,507.70 0.0K
15:05 1,506.35 1,506.35 1,503.00 1,503.00 0.0K
15:15 1,502.50 1,503.75 1,502.00 1,503.75 0.0K
15:20 1,500.50 1,509.80 1,500.50 1,509.30 0.5K
15:25 1,505.80 1,511.90 1,503.05 1,503.05 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible