Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,596.05 1,596.05 1,569.95 1,575.95 1.2K
09:20 1,577.10 1,582.00 1,557.05 1,564.95 0.4K
09:25 1,570.00 1,590.15 1,568.45 1,581.70 1.2K
09:30 1,580.00 1,588.10 1,578.30 1,581.10 0.2K
09:35 1,580.00 1,580.00 1,574.95 1,579.90 0.1K
09:40 1,583.40 1,583.40 1,576.85 1,577.00 0.2K
09:45 1,575.95 1,593.40 1,573.85 1,593.40 0.4K
09:50 1,596.00 1,612.85 1,592.65 1,603.30 2.3K
09:55 1,595.75 1,607.45 1,595.05 1,595.05 0.3K
10:00 1,595.05 1,604.40 1,595.05 1,597.00 0.3K
10:05 1,595.00 1,604.95 1,581.75 1,604.95 0.6K
10:10 1,605.50 1,605.50 1,598.45 1,600.30 0.3K
10:15 1,607.55 1,613.65 1,604.90 1,607.55 0.3K
10:20 1,608.50 1,611.95 1,603.90 1,603.95 0.2K
10:25 1,601.90 1,601.90 1,599.90 1,599.90 0.2K
10:30 1,594.40 1,599.95 1,590.35 1,596.35 0.3K
10:35 1,591.50 1,591.50 1,582.45 1,582.45 0.7K
10:40 1,582.10 1,589.80 1,580.10 1,582.10 0.1K
10:45 1,583.45 1,588.50 1,579.25 1,581.40 0.5K
10:50 1,590.00 1,592.40 1,590.00 1,592.40 0.0K
10:55 1,587.55 1,587.55 1,587.55 1,587.55 0.1K
11:00 1,586.75 1,591.70 1,585.55 1,585.55 0.0K
11:05 1,586.55 1,591.70 1,586.55 1,591.70 0.0K
11:10 1,592.00 1,592.00 1,591.10 1,591.15 0.1K
11:15 1,585.80 1,586.80 1,585.60 1,585.60 0.0K
11:20 1,582.75 1,589.30 1,582.75 1,589.30 0.1K
11:25 1,584.00 1,586.60 1,575.00 1,575.00 0.1K
11:30 1,575.00 1,577.65 1,575.00 1,577.65 0.2K
11:35 1,572.25 1,579.00 1,572.25 1,577.40 0.1K
11:40 1,575.00 1,579.00 1,570.25 1,574.80 0.3K
11:45 1,574.75 1,574.75 1,574.75 1,574.75 0.0K
11:50 1,569.70 1,577.40 1,569.70 1,577.40 0.1K
11:55 1,577.40 1,585.75 1,573.00 1,585.75 0.2K
12:00 1,581.35 1,581.35 1,581.35 1,581.35 0.0K
12:05 1,583.85 1,589.95 1,583.85 1,586.50 0.4K
12:10 1,588.00 1,588.00 1,587.80 1,587.80 0.1K
12:15 1,587.80 1,588.85 1,587.80 1,587.80 0.0K
12:20 1,581.80 1,581.80 1,554.80 1,557.05 1.2K
12:25 1,561.50 1,567.40 1,557.05 1,566.60 1.0K
12:30 1,560.00 1,571.10 1,560.00 1,565.55 0.9K
12:35 1,567.50 1,567.50 1,563.60 1,563.60 0.1K
12:40 1,564.95 1,565.95 1,558.85 1,559.65 0.1K
12:45 1,561.00 1,577.60 1,561.00 1,569.85 0.1K
12:50 1,573.15 1,573.15 1,565.45 1,565.45 0.0K
12:55 1,565.45 1,568.30 1,562.95 1,565.10 0.1K
13:00 1,562.70 1,569.35 1,562.70 1,569.30 0.1K
13:05 1,566.70 1,566.70 1,566.05 1,566.05 0.0K
13:10 1,569.55 1,573.00 1,569.45 1,569.45 0.1K
13:15 1,566.65 1,570.65 1,563.50 1,563.50 0.1K
13:20 1,566.00 1,570.10 1,563.60 1,563.60 0.1K
13:25 1,569.10 1,576.50 1,568.30 1,576.50 0.1K
13:30 1,574.00 1,576.30 1,569.35 1,569.35 0.1K
13:35 1,573.00 1,575.45 1,568.75 1,575.00 0.3K
13:40 1,576.75 1,576.75 1,570.00 1,571.70 0.6K
13:45 1,571.70 1,571.70 1,561.85 1,561.85 0.1K
13:50 1,566.65 1,568.55 1,566.65 1,568.55 0.0K
13:55 1,572.20 1,572.20 1,562.45 1,563.25 0.2K
14:00 1,565.95 1,565.95 1,561.85 1,565.85 0.1K
14:05 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
14:10 1,561.85 1,570.15 1,561.85 1,570.15 0.3K
14:20 1,572.35 1,572.35 1,564.10 1,565.15 0.3K
14:25 1,567.70 1,569.05 1,565.15 1,569.05 0.0K
14:30 1,569.10 1,569.20 1,563.15 1,563.15 0.1K
14:35 1,567.75 1,567.75 1,562.45 1,565.80 0.3K
14:40 1,563.55 1,564.70 1,557.05 1,558.35 0.2K
14:45 1,557.35 1,562.80 1,557.35 1,562.75 0.3K
14:50 1,562.35 1,563.50 1,559.00 1,559.00 0.1K
14:55 1,559.55 1,559.65 1,555.05 1,556.20 0.1K
15:00 1,561.10 1,561.10 1,550.90 1,550.90 0.2K
15:05 1,555.45 1,555.45 1,543.35 1,551.20 0.5K
15:10 1,551.30 1,552.35 1,546.35 1,549.20 0.5K
15:15 1,549.25 1,557.55 1,549.25 1,557.20 0.5K
15:20 1,558.95 1,558.95 1,550.70 1,550.70 0.3K
15:25 1,551.15 1,573.10 1,550.20 1,553.35 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible