Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,422.85 1,422.85 1,401.95 1,401.95 0.4K
09:20 1,406.60 1,445.30 1,406.60 1,441.35 0.1K
09:25 1,435.55 1,447.95 1,430.00 1,431.85 0.2K
09:30 1,428.05 1,436.35 1,421.40 1,421.40 0.2K
09:35 1,421.40 1,435.40 1,421.40 1,429.10 0.2K
09:40 1,431.75 1,431.75 1,415.00 1,416.55 0.3K
09:45 1,411.60 1,421.45 1,411.60 1,421.45 0.0K
09:50 1,416.30 1,417.60 1,416.30 1,417.60 0.0K
09:55 1,421.95 1,421.95 1,416.00 1,416.00 0.2K
10:00 1,421.95 1,421.95 1,417.55 1,420.20 0.1K
10:05 1,417.00 1,422.80 1,417.00 1,422.80 0.2K
10:10 1,417.00 1,419.00 1,417.00 1,419.00 0.8K
10:15 1,418.00 1,418.50 1,418.00 1,418.00 0.4K
10:20 1,418.00 1,418.00 1,418.00 1,418.00 0.4K
10:25 1,419.95 1,421.75 1,419.95 1,421.75 0.0K
10:30 1,419.00 1,419.05 1,419.00 1,419.00 0.9K
10:35 1,419.00 1,419.00 1,419.00 1,419.00 0.1K
10:40 1,419.50 1,423.65 1,419.50 1,423.65 0.4K
10:50 1,423.70 1,427.70 1,423.70 1,427.70 0.0K
10:55 1,429.95 1,432.45 1,429.95 1,430.95 0.6K
11:00 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
11:05 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
11:15 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
11:20 1,433.95 1,433.95 1,433.95 1,433.95 0.0K
11:25 1,436.90 1,436.90 1,436.90 1,436.90 0.2K
11:30 1,435.10 1,436.65 1,435.00 1,436.50 0.0K
11:35 1,435.00 1,439.00 1,435.00 1,439.00 0.0K
11:40 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
11:45 1,437.40 1,437.40 1,437.40 1,437.40 0.0K
11:50 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
11:55 1,442.20 1,442.20 1,435.00 1,435.00 0.1K
12:05 1,440.00 1,444.00 1,440.00 1,444.00 0.0K
12:10 1,442.10 1,444.30 1,442.10 1,444.30 0.0K
12:15 1,442.00 1,444.90 1,441.90 1,441.90 0.0K
12:20 1,445.95 1,446.20 1,445.95 1,446.20 0.0K
12:25 1,445.10 1,452.80 1,442.00 1,452.45 0.4K
12:30 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
12:35 1,467.75 1,471.00 1,459.40 1,459.40 0.1K
12:40 1,460.55 1,474.00 1,460.55 1,474.00 0.2K
12:45 1,474.00 1,477.00 1,472.45 1,477.00 0.2K
12:50 1,474.40 1,474.40 1,468.70 1,468.70 0.1K
12:55 1,468.70 1,468.70 1,462.55 1,462.55 0.1K
13:00 1,468.60 1,470.60 1,468.60 1,470.60 0.1K
13:10 1,470.00 1,470.20 1,470.00 1,470.20 0.0K
13:20 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
13:25 1,465.00 1,470.10 1,465.00 1,470.10 0.0K
13:35 1,466.35 1,469.00 1,466.35 1,469.00 0.0K
13:40 1,475.05 1,475.05 1,475.05 1,475.05 0.3K
13:50 1,472.95 1,476.70 1,472.95 1,476.70 0.0K
14:05 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:10 1,465.25 1,465.25 1,465.00 1,465.00 0.0K
14:15 1,460.05 1,461.95 1,454.45 1,461.95 0.3K
14:20 1,460.15 1,460.15 1,454.80 1,459.00 0.0K
14:25 1,459.00 1,459.00 1,456.05 1,458.00 0.0K
14:30 1,456.25 1,461.30 1,456.25 1,461.30 0.0K
14:35 1,461.55 1,461.55 1,437.90 1,437.90 0.6K
14:40 1,441.25 1,445.00 1,439.25 1,445.00 0.0K
14:45 1,446.60 1,447.00 1,442.55 1,444.00 0.1K
14:50 1,444.00 1,446.45 1,444.00 1,444.00 0.1K
14:55 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
15:00 1,441.00 1,441.05 1,441.00 1,441.05 0.0K
15:05 1,441.00 1,444.00 1,441.00 1,444.00 0.0K
15:10 1,443.40 1,443.60 1,442.15 1,443.60 0.0K
15:15 1,435.00 1,444.00 1,435.00 1,442.20 0.1K
15:20 1,441.25 1,445.95 1,440.00 1,445.65 0.1K
15:25 1,444.00 1,448.70 1,442.75 1,442.75 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible