1,028.90
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,365.00 | 1,367.90 | 1,351.65 | 1,351.65 | 0.2K |
| 09:20 | 1,351.65 | 1,351.65 | 1,344.95 | 1,345.45 | 0.1K |
| 09:25 | 1,345.60 | 1,347.55 | 1,340.50 | 1,340.50 | 0.1K |
| 09:30 | 1,345.35 | 1,345.35 | 1,345.35 | 1,345.35 | 0.1K |
| 09:35 | 1,347.95 | 1,347.95 | 1,343.00 | 1,343.00 | 0.0K |
| 09:40 | 1,341.50 | 1,343.95 | 1,341.50 | 1,343.95 | 0.2K |
| 09:45 | 1,343.70 | 1,348.35 | 1,343.70 | 1,348.35 | 0.2K |
| 09:55 | 1,355.95 | 1,355.95 | 1,354.95 | 1,354.95 | 0.0K |
| 10:00 | 1,359.10 | 1,360.05 | 1,355.95 | 1,355.95 | 0.3K |
| 10:05 | 1,355.70 | 1,357.40 | 1,355.70 | 1,357.40 | 0.0K |
| 10:15 | 1,357.95 | 1,357.95 | 1,357.95 | 1,357.95 | 0.0K |
| 10:25 | 1,353.15 | 1,353.15 | 1,353.15 | 1,353.15 | 0.0K |
| 10:30 | 1,353.95 | 1,354.00 | 1,353.95 | 1,354.00 | 0.0K |
| 10:35 | 1,354.05 | 1,354.05 | 1,354.05 | 1,354.05 | 0.1K |
| 11:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 11:30 | 1,350.60 | 1,359.10 | 1,350.60 | 1,359.05 | 0.1K |
| 11:45 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 11:50 | 1,363.00 | 1,364.20 | 1,363.00 | 1,364.20 | 0.3K |
| 11:55 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 12:00 | 1,359.00 | 1,359.00 | 1,354.95 | 1,354.95 | 0.1K |
| 12:20 | 1,354.25 | 1,354.25 | 1,354.25 | 1,354.25 | 0.0K |
| 12:25 | 1,351.15 | 1,351.15 | 1,351.15 | 1,351.15 | 0.0K |
| 12:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 12:55 | 1,352.05 | 1,352.05 | 1,347.30 | 1,347.30 | 0.1K |
| 13:00 | 1,344.05 | 1,344.05 | 1,344.05 | 1,344.05 | 0.4K |
| 13:10 | 1,353.95 | 1,353.95 | 1,353.95 | 1,353.95 | 0.2K |
| 13:25 | 1,350.25 | 1,350.25 | 1,350.25 | 1,350.25 | 0.0K |
| 13:30 | 1,347.40 | 1,347.40 | 1,347.40 | 1,347.40 | 0.0K |
| 13:35 | 1,344.80 | 1,344.80 | 1,344.80 | 1,344.80 | 0.0K |
| 13:50 | 1,344.05 | 1,344.05 | 1,344.05 | 1,344.05 | 0.0K |
| 13:55 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 14:00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 14:10 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 14:15 | 1,341.35 | 1,346.95 | 1,340.85 | 1,346.95 | 0.0K |
| 14:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 14:30 | 1,343.75 | 1,343.75 | 1,343.75 | 1,343.75 | 0.0K |
| 14:40 | 1,347.20 | 1,347.20 | 1,342.65 | 1,342.65 | 0.0K |
| 14:55 | 1,346.30 | 1,346.30 | 1,346.30 | 1,346.30 | 0.0K |
| 15:00 | 1,345.80 | 1,345.80 | 1,340.00 | 1,340.00 | 0.0K |
| 15:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 15:10 | 1,335.45 | 1,335.45 | 1,335.40 | 1,335.40 | 0.0K |
| 15:15 | 1,336.25 | 1,336.25 | 1,336.25 | 1,336.25 | 0.0K |
| 15:20 | 1,332.70 | 1,333.75 | 1,332.70 | 1,333.10 | 0.1K |
| 15:25 | 1,337.75 | 1,337.75 | 1,335.45 | 1,335.45 | 0.0K |