1,028.90
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,360.00 | 1,361.65 | 1,360.00 | 1,361.65 | 0.5K |
| 09:20 | 1,361.65 | 1,361.65 | 1,361.65 | 1,361.65 | 0.0K |
| 09:25 | 1,360.00 | 1,360.00 | 1,357.75 | 1,357.75 | 0.7K |
| 09:30 | 1,356.00 | 1,357.45 | 1,353.65 | 1,355.00 | 0.0K |
| 09:35 | 1,355.00 | 1,355.00 | 1,353.00 | 1,353.00 | 0.0K |
| 09:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 09:50 | 1,352.95 | 1,355.00 | 1,352.50 | 1,352.50 | 0.2K |
| 10:00 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.1K |
| 10:05 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 10:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:15 | 1,350.20 | 1,350.20 | 1,350.20 | 1,350.20 | 0.0K |
| 10:30 | 1,343.20 | 1,343.20 | 1,343.20 | 1,343.20 | 0.2K |
| 10:40 | 1,349.05 | 1,349.05 | 1,349.05 | 1,349.05 | 0.0K |
| 10:55 | 1,343.25 | 1,343.25 | 1,340.95 | 1,340.95 | 0.1K |
| 12:10 | 1,347.05 | 1,347.05 | 1,347.05 | 1,347.05 | 0.0K |
| 12:15 | 1,345.55 | 1,345.55 | 1,345.55 | 1,345.55 | 0.0K |
| 12:20 | 1,341.65 | 1,341.65 | 1,341.65 | 1,341.65 | 0.0K |
| 12:30 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 12:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 13:05 | 1,356.70 | 1,356.70 | 1,356.70 | 1,356.70 | 0.1K |
| 13:10 | 1,359.30 | 1,359.30 | 1,359.30 | 1,359.30 | 0.0K |
| 13:30 | 1,355.35 | 1,355.35 | 1,355.35 | 1,355.35 | 0.0K |
| 13:50 | 1,360.40 | 1,360.40 | 1,360.40 | 1,360.40 | 0.1K |
| 14:00 | 1,364.75 | 1,364.75 | 1,362.00 | 1,362.00 | 0.0K |
| 14:05 | 1,360.40 | 1,360.40 | 1,360.40 | 1,360.40 | 0.0K |
| 14:35 | 1,352.85 | 1,352.85 | 1,352.85 | 1,352.85 | 0.0K |
| 14:50 | 1,355.95 | 1,355.95 | 1,355.95 | 1,355.95 | 0.0K |
| 15:10 | 1,361.50 | 1,361.50 | 1,354.95 | 1,354.95 | 0.0K |
| 15:15 | 1,355.05 | 1,355.05 | 1,355.00 | 1,355.00 | 0.0K |
| 15:20 | 1,351.90 | 1,355.75 | 1,351.90 | 1,352.90 | 0.0K |
| 15:25 | 1,354.65 | 1,358.75 | 1,354.65 | 1,354.80 | 0.0K |