Dynacons Systems Solutions

DSSL
🏛️ Inde →
1,028.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,344.60 1,359.95 1,344.60 1,359.95 0.4K
09:20 1,359.95 1,359.95 1,353.75 1,353.75 0.4K
09:25 1,355.25 1,355.25 1,348.25 1,348.25 0.2K
09:30 1,349.95 1,351.05 1,340.00 1,340.00 0.2K
09:35 1,340.00 1,342.25 1,335.25 1,340.95 0.1K
09:40 1,340.95 1,340.95 1,337.15 1,337.15 0.1K
09:45 1,340.95 1,340.95 1,336.50 1,337.45 0.2K
09:50 1,335.05 1,335.05 1,332.70 1,332.70 0.1K
09:55 1,330.05 1,335.35 1,330.05 1,335.35 0.1K
10:00 1,337.45 1,343.75 1,337.45 1,343.75 0.1K
10:05 1,335.05 1,335.05 1,331.00 1,331.00 0.1K
10:10 1,331.00 1,335.15 1,331.00 1,335.15 0.1K
10:15 1,337.55 1,337.55 1,332.60 1,332.60 0.0K
10:20 1,332.60 1,332.60 1,332.55 1,332.55 0.0K
10:30 1,334.00 1,334.00 1,334.00 1,334.00 0.1K
10:35 1,336.45 1,336.45 1,329.65 1,334.35 0.1K
10:40 1,334.35 1,334.35 1,334.35 1,334.35 0.0K
10:45 1,334.35 1,334.35 1,329.40 1,330.10 0.0K
10:50 1,330.00 1,331.55 1,330.00 1,330.15 0.1K
10:55 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
11:00 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
11:05 1,337.55 1,339.95 1,336.25 1,336.25 0.1K
11:10 1,337.30 1,342.25 1,337.30 1,342.25 0.0K
11:15 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
11:20 1,333.70 1,339.85 1,333.70 1,339.85 0.1K
11:25 1,335.60 1,337.60 1,335.60 1,337.60 0.0K
11:30 1,335.45 1,339.90 1,335.45 1,339.85 0.0K
11:35 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
11:40 1,334.15 1,338.15 1,334.15 1,338.15 0.0K
11:45 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
11:50 1,333.55 1,333.55 1,333.20 1,333.20 0.1K
11:55 1,338.75 1,338.75 1,338.75 1,338.75 0.0K
12:00 1,338.30 1,338.35 1,338.30 1,338.35 0.0K
12:05 1,337.45 1,337.45 1,332.75 1,336.40 0.3K
12:10 1,336.40 1,336.40 1,332.10 1,332.10 0.0K
12:20 1,332.60 1,337.30 1,332.60 1,337.30 0.0K
12:30 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
12:35 1,338.95 1,338.95 1,338.95 1,338.95 0.0K
12:40 1,335.15 1,335.15 1,335.15 1,335.15 0.0K
12:45 1,335.05 1,339.10 1,335.05 1,335.60 0.1K
12:50 1,337.65 1,337.65 1,337.65 1,337.65 0.0K
13:00 1,332.10 1,337.15 1,332.10 1,333.05 0.0K
13:05 1,336.70 1,336.70 1,332.60 1,334.90 0.2K
13:10 1,334.85 1,335.65 1,334.85 1,335.65 0.0K
13:15 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
13:20 1,336.00 1,336.75 1,336.00 1,336.75 0.1K
13:25 1,336.75 1,336.75 1,336.70 1,336.70 0.0K
13:35 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
13:40 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
13:45 1,334.95 1,334.95 1,334.95 1,334.95 0.1K
13:50 1,333.00 1,333.00 1,332.05 1,332.05 0.0K
13:55 1,336.75 1,342.35 1,336.75 1,342.35 0.0K
14:00 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
14:10 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
14:15 1,345.55 1,345.60 1,345.20 1,345.60 0.1K
14:20 1,345.80 1,347.90 1,345.80 1,347.90 0.1K
14:25 1,356.75 1,358.45 1,355.20 1,355.25 0.2K
14:30 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
14:35 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
14:40 1,353.00 1,355.15 1,349.75 1,355.15 0.1K
14:45 1,353.00 1,358.35 1,351.85 1,358.35 0.1K
14:50 1,354.45 1,354.45 1,350.45 1,350.45 0.0K
15:00 1,353.65 1,353.65 1,353.65 1,353.65 0.1K
15:05 1,352.10 1,353.00 1,352.00 1,353.00 0.0K
15:10 1,357.85 1,357.85 1,356.95 1,356.95 0.0K
15:15 1,352.05 1,352.10 1,352.05 1,352.10 0.0K
15:20 1,351.85 1,360.00 1,351.85 1,353.40 0.2K
15:25 1,354.45 1,360.00 1,351.45 1,355.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible