Draganfly

DPRO
🏛️ États-Unis →
6.69
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.18 6.20 6.13 6.20 43.4K
09:31 6.16 6.17 6.16 6.17 3.0K
09:32 6.19 6.20 6.13 6.13 19.2K
09:33 6.19 6.24 6.19 6.24 9.5K
09:34 6.22 6.28 6.22 6.28 14.8K
09:35 6.25 6.28 6.21 6.21 6.1K
09:36 6.25 6.25 6.21 6.21 8.0K
09:37 6.21 6.24 6.20 6.23 11.2K
09:38 6.19 6.20 6.17 6.17 8.6K
09:39 6.17 6.17 6.15 6.15 12.2K
09:40 6.14 6.14 6.13 6.13 8.2K
09:41 6.11 6.13 6.11 6.12 4.9K
09:42 6.12 6.23 6.12 6.23 28.9K
09:43 6.22 6.24 6.22 6.22 3.4K
09:44 6.20 6.22 6.20 6.20 5.6K
09:45 6.22 6.25 6.21 6.23 6.5K
09:46 6.22 6.23 6.22 6.22 4.8K
09:47 6.22 6.28 6.22 6.26 21.9K
09:48 6.25 6.25 6.15 6.17 18.9K
09:49 6.17 6.20 6.17 6.20 6.2K
09:50 6.15 6.15 6.05 6.06 31.2K
09:51 6.09 6.09 6.01 6.01 25.7K
09:52 6.02 6.07 6.02 6.05 19.4K
09:53 6.05 6.07 6.04 6.07 15.9K
09:54 6.07 6.08 6.06 6.06 3.5K
09:55 6.06 6.10 6.06 6.08 28.0K
09:56 6.08 6.09 6.05 6.09 7.3K
09:57 6.09 6.09 6.08 6.09 7.5K
09:58 6.09 6.15 6.09 6.12 18.1K
09:59 6.17 6.19 6.17 6.18 14.6K
10:00 6.23 6.23 6.21 6.21 5.6K
10:01 6.22 6.27 6.22 6.26 11.6K
10:02 6.31 6.31 6.25 6.25 15.6K
10:03 6.28 6.28 6.27 6.27 4.6K
10:04 6.27 6.29 6.21 6.26 22.0K
10:05 6.26 6.26 6.18 6.18 3.1K
10:06 6.20 6.20 6.18 6.18 2.1K
10:07 6.20 6.22 6.20 6.22 0.7K
10:08 6.21 6.21 6.21 6.21 3.4K
10:09 6.23 6.25 6.23 6.25 8.3K
10:10 6.24 6.25 6.23 6.23 14.5K
10:11 6.26 6.26 6.25 6.25 4.5K
10:12 6.24 6.24 6.22 6.22 6.6K
10:13 6.22 6.22 6.21 6.21 4.7K
10:14 6.22 6.22 6.22 6.22 1.2K
10:15 6.23 6.26 6.23 6.24 19.0K
10:16 6.27 6.28 6.26 6.28 12.6K
10:17 6.26 6.27 6.25 6.26 8.9K
10:18 6.26 6.26 6.25 6.26 2.8K
10:19 6.27 6.32 6.27 6.29 25.9K
10:20 6.26 6.26 6.26 6.26 0.5K
10:21 6.29 6.29 6.27 6.29 13.4K
10:22 6.27 6.29 6.26 6.28 12.2K
10:23 6.27 6.29 6.27 6.29 1.7K
10:24 6.26 6.26 6.26 6.26 0.7K
10:25 6.25 6.25 6.24 6.24 7.8K
10:26 6.25 6.25 6.25 6.25 2.0K
10:27 6.26 6.26 6.23 6.25 11.7K
10:29 6.25 6.27 6.25 6.26 8.4K
10:31 6.29 6.37 6.29 6.37 15.1K
10:32 6.37 6.37 6.35 6.36 4.1K
10:33 6.36 6.36 6.31 6.36 25.9K
10:34 6.31 6.36 6.31 6.36 2.4K
10:35 6.34 6.36 6.34 6.36 13.3K
10:36 6.36 6.40 6.36 6.39 31.3K
10:37 6.40 6.41 6.39 6.40 9.8K
10:38 6.40 6.40 6.38 6.38 3.9K
10:39 6.38 6.38 6.37 6.37 5.1K
10:40 6.39 6.40 6.38 6.40 4.4K
10:41 6.39 6.40 6.38 6.39 10.2K
10:42 6.38 6.39 6.35 6.38 7.1K
10:43 6.39 6.39 6.37 6.37 6.0K
10:44 6.39 6.40 6.38 6.40 7.0K
10:45 6.41 6.44 6.41 6.43 14.5K
10:46 6.43 6.45 6.43 6.43 37.0K
10:47 6.45 6.49 6.44 6.48 24.5K
10:48 6.49 6.49 6.48 6.48 7.5K
10:49 6.49 6.54 6.49 6.53 37.0K
10:50 6.50 6.50 6.50 6.50 6.8K
10:51 6.54 6.54 6.54 6.54 15.3K
10:52 6.54 6.54 6.52 6.52 11.7K
10:53 6.51 6.52 6.50 6.51 6.4K
10:54 6.50 6.51 6.50 6.51 10.6K
10:55 6.50 6.50 6.46 6.47 19.2K
10:56 6.50 6.51 6.49 6.49 10.4K
10:57 6.51 6.51 6.49 6.50 3.0K
10:58 6.51 6.51 6.51 6.51 0.2K
10:59 6.49 6.50 6.49 6.50 3.6K
11:00 6.47 6.48 6.47 6.48 3.8K
11:01 6.49 6.49 6.47 6.47 4.6K
11:02 6.48 6.48 6.39 6.39 35.8K
11:03 6.42 6.42 6.39 6.40 7.0K
11:04 6.40 6.44 6.40 6.43 13.2K
11:05 6.43 6.43 6.39 6.39 4.1K
11:06 6.41 6.44 6.41 6.44 2.4K
11:07 6.41 6.42 6.41 6.41 4.6K
11:08 6.42 6.42 6.39 6.39 4.0K
11:09 6.39 6.39 6.35 6.38 5.6K
11:10 6.38 6.41 6.37 6.41 2.8K
11:11 6.38 6.40 6.38 6.38 5.0K
11:12 6.41 6.41 6.37 6.37 5.0K
11:13 6.40 6.41 6.40 6.41 2.6K
11:14 6.42 6.42 6.36 6.38 6.1K
11:15 6.39 6.44 6.39 6.42 22.5K
11:16 6.44 6.44 6.44 6.44 0.6K
11:17 6.43 6.43 6.43 6.43 7.0K
11:18 6.44 6.44 6.42 6.42 1.4K
11:19 6.41 6.41 6.41 6.41 0.6K
11:21 6.41 6.43 6.41 6.43 1.4K
11:22 6.42 6.43 6.42 6.43 2.5K
11:23 6.43 6.43 6.43 6.43 1.5K
11:24 6.43 6.43 6.42 6.42 5.3K
11:25 6.41 6.42 6.41 6.41 1.2K
11:26 6.42 6.42 6.42 6.42 2.2K
11:27 6.41 6.42 6.38 6.38 5.5K
11:28 6.40 6.41 6.38 6.41 5.1K
11:29 6.42 6.42 6.42 6.42 3.7K
11:30 6.42 6.42 6.39 6.42 8.5K
11:31 6.42 6.42 6.41 6.41 1.4K
11:32 6.42 6.42 6.35 6.35 22.2K
11:33 6.36 6.36 6.36 6.36 2.4K
11:34 6.36 6.36 6.35 6.35 0.8K
11:35 6.34 6.36 6.34 6.34 3.2K
11:36 6.34 6.34 6.30 6.30 16.7K
11:37 6.31 6.31 6.30 6.30 6.1K
11:38 6.30 6.31 6.28 6.29 6.1K
11:39 6.30 6.30 6.30 6.30 2.5K
11:40 6.31 6.31 6.30 6.30 5.3K
11:41 6.31 6.31 6.30 6.30 1.2K
11:42 6.31 6.31 6.29 6.29 0.8K
11:43 6.30 6.30 6.27 6.27 5.7K
11:44 6.27 6.28 6.27 6.28 0.4K
11:45 6.28 6.29 6.28 6.29 5.9K
11:46 6.25 6.27 6.25 6.27 1.3K
11:47 6.25 6.25 6.24 6.24 5.4K
11:48 6.24 6.26 6.22 6.26 6.2K
11:49 6.22 6.25 6.22 6.25 7.1K
11:50 6.21 6.21 6.19 6.19 6.9K
11:51 6.19 6.20 6.18 6.18 2.4K
11:52 6.20 6.21 6.20 6.21 7.0K
11:53 6.22 6.25 6.22 6.23 13.5K
11:54 6.24 6.24 6.20 6.22 12.5K
11:55 6.22 6.22 6.21 6.21 2.6K
11:56 6.21 6.21 6.18 6.18 3.0K
11:57 6.20 6.20 6.18 6.19 6.9K
11:58 6.19 6.19 6.17 6.17 8.6K
11:59 6.16 6.18 6.16 6.18 10.1K
12:00 6.19 6.19 6.18 6.18 7.7K
12:01 6.18 6.18 6.17 6.17 6.0K
12:02 6.15 6.15 6.15 6.15 2.6K
12:03 6.15 6.15 6.11 6.11 9.1K
12:04 6.12 6.13 6.10 6.13 19.1K
12:05 6.11 6.30 6.11 6.27 105.1K
12:06 6.28 6.36 6.27 6.27 99.7K
12:07 6.27 6.35 6.27 6.32 16.2K
12:08 6.31 6.31 6.30 6.31 5.2K
12:09 6.30 6.31 6.29 6.30 8.1K
12:10 6.32 6.32 6.25 6.25 9.0K
12:11 6.24 6.25 6.22 6.22 11.6K
12:12 6.23 6.23 6.18 6.22 12.4K
12:13 6.21 6.22 6.14 6.16 41.6K
12:14 6.15 6.17 6.11 6.12 27.7K
12:15 6.15 6.16 6.11 6.16 26.9K
12:16 6.13 6.17 6.13 6.17 1.7K
12:17 6.14 6.14 6.11 6.14 6.8K
12:18 6.12 6.16 6.12 6.12 6.9K
12:19 6.12 6.13 6.12 6.12 3.9K
12:20 6.10 6.12 6.10 6.12 4.6K
12:21 6.12 6.13 6.12 6.12 6.3K
12:22 6.15 6.19 6.15 6.17 7.7K
12:23 6.22 6.22 6.19 6.21 2.1K
12:24 6.22 6.25 6.22 6.24 4.7K
12:25 6.22 6.24 6.22 6.24 9.0K
12:26 6.21 6.21 6.21 6.21 1.9K
12:27 6.22 6.26 6.22 6.26 18.6K
12:28 6.26 6.26 6.21 6.21 7.6K
12:29 6.21 6.22 6.21 6.22 14.3K
12:30 6.22 6.22 6.20 6.20 16.2K
12:31 6.19 6.19 6.16 6.16 22.3K
12:32 6.16 6.17 6.16 6.17 2.0K
12:33 6.12 6.17 6.12 6.15 8.9K
12:34 6.12 6.16 6.12 6.16 1.4K
12:35 6.15 6.15 6.15 6.15 13.7K
12:36 6.15 6.19 6.15 6.19 2.0K
12:37 6.19 6.19 6.19 6.19 0.3K
12:38 6.19 6.19 6.17 6.17 3.9K
12:39 6.15 6.15 6.15 6.15 0.2K
12:40 6.13 6.13 6.13 6.13 0.3K
12:41 6.12 6.12 6.12 6.12 0.7K
12:42 6.14 6.15 6.13 6.14 3.5K
12:43 6.15 6.15 6.13 6.15 3.9K
12:44 6.13 6.15 6.13 6.15 0.8K
12:45 6.13 6.14 6.13 6.14 1.4K
12:47 6.15 6.15 6.15 6.15 0.2K
12:48 6.16 6.17 6.16 6.16 1.9K
12:50 6.15 6.15 6.14 6.14 5.0K
12:51 6.15 6.16 6.15 6.16 0.9K
12:52 6.18 6.18 6.18 6.18 0.5K
12:53 6.18 6.19 6.18 6.18 2.4K
12:54 6.17 6.20 6.17 6.20 1.0K
12:55 6.19 6.20 6.18 6.18 5.9K
12:56 6.20 6.20 6.20 6.20 1.4K
12:57 6.20 6.20 6.18 6.18 1.0K
12:58 6.19 6.19 6.19 6.19 1.2K
12:59 6.18 6.18 6.18 6.18 1.0K
13:00 6.19 6.19 6.18 6.18 0.8K
13:01 6.19 6.19 6.18 6.19 3.0K
13:02 6.21 6.22 6.20 6.20 5.5K
13:03 6.19 6.23 6.19 6.23 1.8K
13:04 6.21 6.23 6.21 6.23 5.5K
13:05 6.22 6.22 6.20 6.22 1.0K
13:06 6.20 6.23 6.20 6.23 3.0K
13:08 6.23 6.23 6.23 6.23 1.7K
13:09 6.24 6.24 6.24 6.24 1.8K
13:11 6.22 6.25 6.22 6.22 4.7K
13:12 6.23 6.23 6.22 6.23 8.7K
13:13 6.22 6.22 6.20 6.20 3.5K
13:14 6.20 6.21 6.20 6.21 0.3K
13:16 6.19 6.19 6.15 6.17 28.2K
13:17 6.18 6.22 6.18 6.22 2.6K
13:18 6.21 6.23 6.21 6.23 5.4K
13:19 6.23 6.23 6.23 6.23 5.3K
13:21 6.20 6.20 6.20 6.20 0.7K
13:22 6.19 6.20 6.19 6.20 5.7K
13:24 6.22 6.24 6.22 6.24 6.6K
13:25 6.24 6.24 6.24 6.24 1.8K
13:26 6.25 6.26 6.25 6.26 2.4K
13:28 6.26 6.26 6.25 6.25 4.9K
13:29 6.26 6.29 6.26 6.28 9.2K
13:30 6.27 6.27 6.27 6.27 0.3K
13:31 6.26 6.26 6.26 6.26 0.1K
13:32 6.27 6.29 6.27 6.28 2.6K
13:33 6.29 6.29 6.29 6.29 2.0K
13:34 6.28 6.28 6.28 6.28 0.9K
13:35 6.27 6.27 6.25 6.25 1.4K
13:36 6.27 6.27 6.27 6.27 0.2K
13:37 6.25 6.25 6.22 6.22 3.2K
13:38 6.23 6.23 6.23 6.23 0.9K
13:39 6.22 6.23 6.22 6.23 0.7K
13:40 6.21 6.21 6.20 6.20 3.0K
13:41 6.18 6.19 6.18 6.19 0.4K
13:42 6.20 6.22 6.20 6.22 0.9K
13:43 6.20 6.21 6.20 6.21 1.4K
13:44 6.21 6.21 6.20 6.20 2.3K
13:45 6.20 6.20 6.19 6.20 2.6K
13:46 6.21 6.21 6.21 6.21 0.5K
13:47 6.20 6.22 6.20 6.22 2.3K
13:48 6.21 6.22 6.19 6.19 5.4K
13:49 6.20 6.20 6.20 6.20 3.5K
13:50 6.20 6.20 6.20 6.20 0.4K
13:51 6.21 6.21 6.21 6.21 0.7K
13:52 6.23 6.23 6.22 6.22 0.3K
13:53 6.20 6.20 6.20 6.20 0.3K
13:54 6.21 6.22 6.21 6.22 1.1K
13:56 6.22 6.22 6.19 6.19 0.3K
13:57 6.19 6.20 6.19 6.20 3.6K
13:59 6.23 6.23 6.23 6.23 0.2K
14:00 6.19 6.21 6.19 6.19 3.1K
14:01 6.20 6.20 6.20 6.20 0.2K
14:02 6.18 6.18 6.18 6.18 1.0K
14:03 6.19 6.19 6.18 6.19 1.6K
14:04 6.19 6.20 6.19 6.20 0.2K
14:05 6.19 6.21 6.19 6.19 2.7K
14:06 6.20 6.20 6.20 6.20 0.9K
14:07 6.20 6.20 6.19 6.19 7.7K
14:08 6.20 6.20 6.19 6.19 2.3K
14:09 6.20 6.20 6.20 6.20 0.3K
14:10 6.20 6.20 6.20 6.20 0.2K
14:11 6.20 6.20 6.17 6.17 2.1K
14:12 6.19 6.19 6.19 6.19 1.0K
14:13 6.16 6.16 6.16 6.16 1.0K
14:14 6.19 6.19 6.17 6.17 3.3K
14:16 6.18 6.19 6.18 6.19 10.0K
14:17 6.22 6.22 6.21 6.21 8.8K
14:18 6.21 6.22 6.21 6.22 0.5K
14:19 6.23 6.23 6.22 6.23 1.0K
14:20 6.23 6.23 6.21 6.21 2.8K
14:21 6.22 6.22 6.21 6.21 8.9K
14:23 6.20 6.20 6.20 6.20 0.4K
14:25 6.19 6.21 6.19 6.21 0.9K
14:26 6.21 6.21 6.19 6.19 2.2K
14:27 6.20 6.20 6.20 6.20 2.0K
14:28 6.20 6.20 6.20 6.20 2.0K
14:29 6.20 6.20 6.20 6.20 1.5K
14:30 6.20 6.20 6.19 6.19 2.2K
14:31 6.15 6.15 6.15 6.15 1.5K
14:32 6.16 6.17 6.16 6.17 1.7K
14:33 6.17 6.18 6.17 6.18 6.9K
14:34 6.16 6.16 6.16 6.16 0.9K
14:35 6.17 6.17 6.17 6.17 0.2K
14:36 6.16 6.16 6.16 6.16 0.3K
14:38 6.18 6.19 6.18 6.19 0.7K
14:39 6.17 6.17 6.17 6.17 0.1K
14:40 6.19 6.19 6.19 6.19 0.2K
14:41 6.17 6.18 6.17 6.17 3.2K
14:42 6.16 6.16 6.15 6.16 6.5K
14:43 6.16 6.16 6.16 6.16 1.5K
14:44 6.16 6.16 6.16 6.16 0.6K
14:45 6.17 6.18 6.17 6.17 2.2K
14:46 6.16 6.18 6.16 6.17 7.5K
14:47 6.16 6.17 6.13 6.13 11.6K
14:48 6.14 6.14 6.12 6.13 9.6K
14:49 6.12 6.12 6.10 6.10 7.9K
14:50 6.12 6.14 6.12 6.14 5.0K
14:51 6.13 6.13 6.13 6.13 0.3K
14:52 6.13 6.17 6.13 6.17 19.1K
14:53 6.16 6.16 6.16 6.16 0.9K
14:54 6.17 6.17 6.16 6.16 1.4K
14:55 6.17 6.19 6.17 6.19 3.3K
14:57 6.18 6.21 6.18 6.21 6.7K
14:58 6.21 6.22 6.21 6.22 1.7K
14:59 6.23 6.25 6.21 6.25 5.1K
15:00 6.24 6.25 6.23 6.23 22.3K
15:01 6.24 6.24 6.24 6.24 0.2K
15:02 6.23 6.23 6.23 6.23 0.3K
15:04 6.22 6.22 6.20 6.20 1.5K
15:05 6.22 6.22 6.22 6.22 1.2K
15:06 6.22 6.22 6.22 6.22 1.6K
15:07 6.21 6.23 6.21 6.23 2.1K
15:08 6.23 6.23 6.23 6.23 0.4K
15:09 6.23 6.23 6.21 6.23 11.3K
15:10 6.21 6.22 6.21 6.22 4.8K
15:11 6.20 6.20 6.20 6.20 1.1K
15:12 6.21 6.21 6.21 6.21 0.1K
15:13 6.21 6.21 6.20 6.21 4.6K
15:14 6.20 6.20 6.19 6.19 4.5K
15:15 6.21 6.21 6.21 6.21 42.0K
15:17 6.21 6.21 6.20 6.21 15.4K
15:18 6.20 6.21 6.20 6.21 17.4K
15:19 6.19 6.19 6.19 6.19 0.6K
15:21 6.19 6.19 6.19 6.19 0.7K
15:22 6.20 6.20 6.20 6.20 0.3K
15:23 6.18 6.18 6.16 6.16 1.6K
15:24 6.17 6.17 6.17 6.17 1.5K
15:25 6.18 6.18 6.18 6.18 1.0K
15:26 6.17 6.17 6.17 6.17 0.5K
15:27 6.17 6.17 6.17 6.17 0.1K
15:28 6.16 6.16 6.14 6.14 3.3K
15:29 6.12 6.17 6.12 6.17 5.7K
15:30 6.18 6.19 6.14 6.16 9.8K
15:31 6.16 6.17 6.16 6.17 2.2K
15:32 6.17 6.17 6.17 6.17 1.7K
15:33 6.17 6.18 6.17 6.18 1.4K
15:34 6.19 6.19 6.14 6.16 26.6K
15:36 6.15 6.15 6.15 6.15 4.3K
15:37 6.15 6.15 6.13 6.15 4.8K
15:38 6.15 6.16 6.15 6.16 3.5K
15:40 6.15 6.15 6.15 6.15 0.1K
15:41 6.14 6.15 6.14 6.15 0.8K
15:42 6.14 6.14 6.11 6.14 6.9K
15:43 6.13 6.13 6.13 6.13 0.4K
15:44 6.13 6.13 6.10 6.10 6.8K
15:45 6.12 6.12 6.12 6.12 1.0K
15:46 6.12 6.12 6.12 6.12 1.4K
15:47 6.12 6.12 6.12 6.12 1.0K
15:48 6.14 6.16 6.14 6.16 35.6K
15:49 6.16 6.20 6.16 6.20 6.8K
15:50 6.20 6.20 6.17 6.17 2.4K
15:51 6.17 6.17 6.17 6.17 1.0K
15:52 6.20 6.27 6.20 6.25 32.5K
15:53 6.27 6.28 6.25 6.27 19.6K
15:54 6.28 6.29 6.26 6.27 20.9K
15:55 6.27 6.27 6.24 6.25 5.5K
15:56 6.23 6.24 6.23 6.24 1.6K
15:57 6.24 6.24 6.23 6.23 14.8K
15:58 6.23 6.23 6.22 6.22 16.0K
15:59 6.21 6.21 6.20 6.21 173.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible