Draganfly

DPRO
🏛️ États-Unis →
6.69
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5.67 5.67 5.60 5.63 170.9K
09:31 5.63 5.67 5.61 5.67 19.9K
09:32 5.68 5.70 5.64 5.66 18.1K
09:33 5.68 5.76 5.68 5.75 78.9K
09:34 5.75 5.79 5.73 5.78 42.9K
09:35 5.76 5.80 5.70 5.70 40.8K
09:36 5.65 5.68 5.60 5.60 48.7K
09:37 5.61 5.63 5.60 5.60 35.8K
09:38 5.62 5.62 5.56 5.56 46.7K
09:39 5.56 5.59 5.56 5.58 7.9K
09:40 5.60 5.60 5.57 5.59 15.5K
09:41 5.59 5.66 5.58 5.66 41.8K
09:42 5.67 5.71 5.66 5.70 24.1K
09:43 5.71 5.74 5.71 5.71 10.2K
09:44 5.71 5.73 5.71 5.73 9.0K
09:45 5.71 5.73 5.70 5.70 9.0K
09:46 5.70 5.70 5.65 5.66 28.1K
09:47 5.66 5.70 5.65 5.69 34.5K
09:48 5.73 5.73 5.70 5.72 20.0K
09:49 5.74 5.74 5.72 5.72 3.6K
09:50 5.73 5.75 5.72 5.74 13.5K
09:51 5.74 5.78 5.73 5.77 14.7K
09:52 5.78 5.79 5.78 5.78 10.9K
09:53 5.75 5.76 5.71 5.71 15.3K
09:54 5.71 5.71 5.69 5.69 12.9K
09:55 5.69 5.75 5.69 5.75 8.2K
09:56 5.72 5.75 5.70 5.70 12.1K
09:57 5.71 5.71 5.71 5.71 1.8K
09:58 5.71 5.71 5.66 5.67 20.2K
09:59 5.69 5.69 5.67 5.67 21.1K
10:00 5.68 5.68 5.67 5.68 13.3K
10:01 5.69 5.71 5.69 5.71 7.6K
10:02 5.71 5.71 5.68 5.69 7.1K
10:03 5.70 5.76 5.70 5.76 60.1K
10:04 5.76 5.79 5.76 5.78 29.3K
10:05 5.78 5.80 5.77 5.77 27.5K
10:06 5.78 5.79 5.76 5.79 26.4K
10:07 5.79 5.87 5.79 5.85 113.2K
10:08 5.85 5.86 5.80 5.84 52.6K
10:09 5.84 5.84 5.80 5.81 54.2K
10:10 5.82 5.83 5.80 5.83 18.3K
10:11 5.82 5.86 5.80 5.86 55.8K
10:12 5.88 5.93 5.87 5.92 51.5K
10:13 5.92 5.98 5.92 5.98 46.1K
10:14 5.98 5.99 5.95 5.97 34.4K
10:15 5.97 5.97 5.92 5.94 31.2K
10:16 5.92 5.94 5.90 5.93 34.0K
10:17 5.93 5.95 5.91 5.94 42.8K
10:18 5.94 5.95 5.90 5.91 23.0K
10:19 5.92 5.96 5.92 5.95 16.3K
10:20 5.96 5.97 5.95 5.96 7.9K
10:21 5.98 6.03 5.96 6.01 117.1K
10:22 6.01 6.01 5.97 6.00 43.9K
10:23 6.00 6.04 6.00 6.03 19.4K
10:24 6.02 6.03 5.99 5.99 43.4K
10:25 6.00 6.05 6.00 6.05 33.7K
10:26 6.04 6.04 5.98 5.98 31.1K
10:27 5.98 6.01 5.98 6.01 13.4K
10:28 5.99 6.04 5.99 6.04 9.7K
10:29 6.04 6.13 6.04 6.13 78.2K
10:30 6.12 6.13 6.10 6.10 44.5K
10:31 6.12 6.12 6.11 6.11 13.3K
10:32 6.11 6.11 6.08 6.08 42.9K
10:33 6.10 6.11 6.10 6.10 54.8K
10:34 6.09 6.15 6.09 6.15 53.7K
10:35 6.16 6.18 6.14 6.18 25.7K
10:36 6.16 6.18 6.16 6.18 19.1K
10:37 6.18 6.18 6.16 6.16 7.5K
10:38 6.16 6.16 6.07 6.08 64.4K
10:39 6.08 6.15 6.07 6.15 43.6K
10:40 6.13 6.15 6.08 6.08 19.7K
10:41 6.08 6.09 6.07 6.07 51.6K
10:42 6.08 6.08 5.99 5.99 80.7K
10:43 6.00 6.02 5.97 5.97 32.0K
10:44 5.98 6.00 5.97 6.00 46.8K
10:45 5.98 6.01 5.97 5.99 12.1K
10:46 6.00 6.01 5.99 6.01 18.8K
10:47 6.01 6.01 5.99 5.99 4.3K
10:48 5.99 5.99 5.96 5.96 6.0K
10:49 5.95 5.99 5.94 5.97 35.8K
10:50 5.98 6.02 5.98 6.02 6.6K
10:51 6.01 6.01 5.97 5.97 6.8K
10:52 5.98 6.00 5.98 6.00 6.3K
10:53 6.00 6.00 5.98 5.98 24.3K
10:54 5.99 5.99 5.97 5.97 9.2K
10:55 5.98 5.99 5.95 5.95 3.6K
10:56 5.96 5.99 5.95 5.99 4.2K
10:57 5.97 6.01 5.97 6.01 29.0K
10:58 6.00 6.04 6.00 6.04 19.9K
10:59 6.04 6.07 6.04 6.07 11.6K
11:00 6.07 6.07 6.04 6.07 9.3K
11:01 6.06 6.06 6.03 6.03 12.0K
11:02 6.04 6.06 6.04 6.06 4.4K
11:03 6.05 6.06 6.04 6.05 11.8K
11:04 6.03 6.04 5.98 5.99 30.6K
11:05 6.00 6.01 6.00 6.01 3.4K
11:06 6.04 6.06 6.04 6.05 25.0K
11:07 6.07 6.07 6.02 6.04 18.9K
11:08 6.02 6.02 6.01 6.01 7.2K
11:09 6.01 6.05 6.00 6.05 8.5K
11:10 6.07 6.07 6.04 6.04 4.1K
11:11 6.05 6.05 6.03 6.03 13.5K
11:12 6.04 6.04 6.02 6.02 10.8K
11:13 6.04 6.04 6.01 6.01 19.7K
11:14 6.02 6.02 6.01 6.02 10.0K
11:15 6.01 6.03 6.01 6.01 10.5K
11:16 6.02 6.03 6.01 6.01 12.4K
11:17 6.01 6.01 6.00 6.01 66.4K
11:18 6.02 6.02 6.00 6.01 14.1K
11:19 6.03 6.03 6.01 6.03 6.2K
11:20 6.04 6.06 6.03 6.05 33.7K
11:21 6.06 6.06 6.03 6.03 6.5K
11:22 6.04 6.04 6.01 6.02 13.9K
11:23 6.01 6.02 6.01 6.02 6.9K
11:24 6.04 6.06 6.03 6.06 22.0K
11:25 6.05 6.12 6.05 6.07 71.6K
11:26 6.09 6.10 6.09 6.09 15.7K
11:27 6.09 6.09 6.07 6.08 4.4K
11:28 6.07 6.08 6.07 6.08 2.2K
11:29 6.05 6.09 6.05 6.09 5.3K
11:30 6.08 6.08 6.08 6.08 17.1K
11:31 6.09 6.09 6.08 6.09 5.1K
11:32 6.08 6.09 6.08 6.09 20.9K
11:33 6.11 6.11 6.10 6.10 11.9K
11:34 6.12 6.12 6.10 6.11 35.9K
11:35 6.11 6.11 6.08 6.09 3.7K
11:36 6.09 6.09 6.07 6.07 4.9K
11:37 6.07 6.07 6.05 6.06 14.3K
11:38 6.06 6.06 6.05 6.05 11.3K
11:39 6.07 6.08 6.07 6.08 4.3K
11:40 6.06 6.06 6.06 6.06 1.4K
11:41 6.06 6.07 6.05 6.05 10.3K
11:42 6.07 6.08 6.06 6.08 3.0K
11:43 6.09 6.10 6.08 6.10 13.5K
11:44 6.10 6.11 6.09 6.09 20.5K
11:45 6.08 6.09 6.08 6.08 6.1K
11:46 6.06 6.07 6.06 6.07 0.7K
11:47 6.08 6.11 6.08 6.11 3.5K
11:48 6.11 6.13 6.11 6.12 87.5K
11:49 6.13 6.13 6.12 6.13 2.9K
11:50 6.10 6.13 6.10 6.13 4.9K
11:51 6.13 6.14 6.12 6.12 9.5K
11:52 6.13 6.13 6.13 6.13 0.8K
11:53 6.13 6.13 6.11 6.12 25.7K
11:54 6.12 6.12 6.12 6.12 2.9K
11:55 6.12 6.12 6.11 6.12 10.2K
11:56 6.11 6.12 6.11 6.12 0.6K
11:57 6.12 6.12 6.12 6.12 1.1K
11:58 6.12 6.12 6.12 6.12 1.0K
11:59 6.13 6.13 6.12 6.13 13.5K
12:00 6.13 6.13 6.10 6.10 5.0K
12:01 6.09 6.09 6.09 6.09 3.4K
12:02 6.10 6.12 6.10 6.12 2.5K
12:03 6.13 6.14 6.13 6.14 0.7K
12:04 6.14 6.14 6.13 6.13 3.7K
12:05 6.14 6.14 6.13 6.14 1.5K
12:06 6.14 6.14 6.12 6.12 3.0K
12:07 6.12 6.13 6.11 6.11 2.2K
12:08 6.11 6.12 6.11 6.12 4.8K
12:09 6.12 6.12 6.12 6.12 0.2K
12:10 6.11 6.12 6.11 6.12 4.5K
12:11 6.13 6.13 6.12 6.12 0.9K
12:12 6.13 6.13 6.08 6.09 8.6K
12:13 6.08 6.08 6.07 6.08 2.2K
12:14 6.08 6.08 6.06 6.06 1.4K
12:15 6.07 6.07 6.05 6.05 4.1K
12:16 6.04 6.04 6.03 6.04 5.5K
12:17 6.03 6.04 6.02 6.02 11.2K
12:18 6.03 6.04 6.02 6.04 6.8K
12:19 6.03 6.04 6.03 6.04 4.6K
12:20 6.03 6.03 6.03 6.03 1.5K
12:21 6.04 6.04 6.04 6.04 0.5K
12:22 6.04 6.05 6.04 6.05 10.0K
12:23 6.06 6.07 6.06 6.07 4.8K
12:24 6.08 6.08 6.07 6.08 6.2K
12:25 6.08 6.08 6.07 6.07 2.6K
12:26 6.08 6.08 6.05 6.05 13.0K
12:27 6.05 6.05 6.05 6.05 5.0K
12:28 6.05 6.05 6.05 6.05 1.0K
12:29 6.05 6.05 6.04 6.05 2.4K
12:30 6.04 6.07 6.04 6.07 4.1K
12:31 6.07 6.08 6.06 6.07 3.2K
12:32 6.06 6.10 6.06 6.10 23.2K
12:33 6.10 6.10 6.08 6.08 2.5K
12:34 6.07 6.08 6.07 6.08 1.8K
12:35 6.07 6.09 6.06 6.08 4.7K
12:36 6.09 6.11 6.09 6.11 21.5K
12:37 6.11 6.12 6.10 6.11 8.1K
12:38 6.11 6.11 6.11 6.11 10.9K
12:39 6.10 6.11 6.10 6.10 3.9K
12:40 6.10 6.10 6.09 6.09 2.7K
12:41 6.07 6.08 6.06 6.06 2.0K
12:42 6.07 6.08 6.06 6.08 9.8K
12:43 6.08 6.08 6.08 6.08 1.2K
12:44 6.09 6.09 6.09 6.09 0.5K
12:45 6.10 6.10 6.07 6.07 1.8K
12:46 6.09 6.09 6.08 6.08 5.8K
12:47 6.08 6.08 6.08 6.08 0.3K
12:48 6.09 6.09 6.07 6.08 2.4K
12:49 6.08 6.08 6.08 6.08 3.4K
12:50 6.08 6.10 6.08 6.10 2.3K
12:51 6.10 6.10 6.10 6.10 7.8K
12:52 6.11 6.11 6.11 6.11 0.8K
12:53 6.10 6.10 6.10 6.10 1.6K
12:54 6.09 6.09 6.09 6.09 0.3K
12:55 6.09 6.09 6.09 6.09 0.3K
12:56 6.09 6.10 6.09 6.10 5.2K
12:57 6.09 6.09 6.08 6.09 0.9K
12:58 6.10 6.11 6.08 6.08 6.7K
12:59 6.10 6.10 6.10 6.10 1.2K
13:00 6.09 6.09 6.08 6.09 5.0K
13:01 6.11 6.11 6.10 6.10 1.3K
13:02 6.10 6.11 6.10 6.10 2.3K
13:03 6.11 6.16 6.11 6.16 20.7K
13:04 6.16 6.16 6.15 6.16 7.2K
13:05 6.16 6.16 6.15 6.16 1.9K
13:06 6.16 6.16 6.15 6.15 0.9K
13:08 6.16 6.16 6.12 6.13 7.1K
13:09 6.12 6.13 6.12 6.13 5.0K
13:10 6.11 6.13 6.11 6.13 1.2K
13:11 6.15 6.15 6.13 6.15 2.2K
13:12 6.15 6.15 6.12 6.12 3.7K
13:13 6.13 6.13 6.13 6.13 1.2K
13:14 6.13 6.13 6.13 6.13 0.8K
13:15 6.14 6.15 6.13 6.14 3.2K
13:16 6.14 6.14 6.10 6.11 5.8K
13:17 6.12 6.12 6.12 6.12 2.3K
13:18 6.12 6.14 6.12 6.14 4.6K
13:19 6.15 6.15 6.15 6.15 1.0K
13:20 6.16 6.16 6.16 6.16 4.0K
13:21 6.15 6.17 6.15 6.16 4.0K
13:22 6.16 6.18 6.16 6.17 11.1K
13:23 6.18 6.18 6.16 6.16 3.1K
13:24 6.16 6.18 6.16 6.17 11.3K
13:25 6.17 6.20 6.17 6.20 23.5K
13:26 6.19 6.20 6.18 6.18 20.4K
13:27 6.18 6.18 6.18 6.18 1.0K
13:28 6.17 6.17 6.17 6.17 2.6K
13:29 6.17 6.18 6.16 6.16 5.7K
13:30 6.16 6.16 6.16 6.16 1.6K
13:31 6.15 6.15 6.15 6.15 1.1K
13:32 6.15 6.15 6.15 6.15 1.5K
13:33 6.15 6.15 6.15 6.15 0.4K
13:34 6.14 6.15 6.14 6.14 2.5K
13:35 6.13 6.14 6.13 6.14 1.3K
13:36 6.13 6.13 6.13 6.13 6.3K
13:37 6.14 6.14 6.14 6.14 1.3K
13:38 6.15 6.15 6.14 6.15 3.6K
13:39 6.15 6.15 6.14 6.15 1.1K
13:40 6.14 6.15 6.14 6.15 2.2K
13:41 6.15 6.16 6.15 6.16 18.9K
13:42 6.16 6.17 6.16 6.17 2.6K
13:43 6.16 6.18 6.16 6.18 3.1K
13:44 6.18 6.18 6.14 6.16 7.4K
13:45 6.15 6.15 6.13 6.13 4.5K
13:46 6.12 6.14 6.12 6.12 2.0K
13:47 6.11 6.11 6.11 6.11 6.3K
13:48 6.12 6.13 6.11 6.11 2.0K
13:49 6.11 6.11 6.10 6.11 6.3K
13:50 6.11 6.11 6.11 6.11 1.2K
13:51 6.10 6.11 6.08 6.08 10.2K
13:52 6.09 6.09 6.08 6.08 1.6K
13:53 6.08 6.10 6.07 6.08 7.1K
13:54 6.07 6.09 6.07 6.09 2.8K
13:55 6.09 6.09 6.09 6.09 1.2K
13:56 6.09 6.11 6.07 6.07 8.1K
13:58 6.07 6.09 6.07 6.09 1.5K
13:59 6.09 6.09 6.09 6.09 2.4K
14:00 6.11 6.11 6.10 6.10 1.9K
14:01 6.09 6.10 6.09 6.10 1.1K
14:02 6.10 6.10 6.10 6.10 2.4K
14:03 6.10 6.11 6.08 6.08 3.2K
14:04 6.07 6.08 6.07 6.08 15.6K
14:05 6.07 6.08 6.07 6.07 0.7K
14:06 6.09 6.09 6.09 6.09 5.2K
14:07 6.08 6.08 6.07 6.07 8.1K
14:08 6.09 6.10 6.09 6.09 12.1K
14:09 6.08 6.10 6.08 6.09 2.6K
14:10 6.08 6.08 6.08 6.08 1.4K
14:11 6.10 6.11 6.10 6.11 10.5K
14:12 6.10 6.10 6.09 6.09 2.9K
14:14 6.07 6.09 6.05 6.09 29.8K
14:15 6.09 6.09 6.09 6.09 1.6K
14:16 6.11 6.17 6.11 6.17 27.1K
14:17 6.18 6.18 6.17 6.17 2.4K
14:18 6.17 6.17 6.16 6.16 4.4K
14:19 6.17 6.17 6.16 6.16 5.0K
14:20 6.17 6.17 6.16 6.16 4.3K
14:21 6.17 6.18 6.14 6.14 27.4K
14:22 6.14 6.14 6.12 6.13 6.2K
14:23 6.16 6.17 6.16 6.17 9.5K
14:24 6.17 6.17 6.16 6.16 3.0K
14:25 6.14 6.14 6.11 6.11 13.6K
14:26 6.09 6.10 6.07 6.08 9.8K
14:27 6.10 6.10 6.09 6.09 2.1K
14:28 6.10 6.11 6.09 6.09 8.5K
14:29 6.09 6.12 6.09 6.12 7.0K
14:30 6.12 6.13 6.12 6.13 5.9K
14:31 6.12 6.12 6.12 6.12 0.9K
14:32 6.10 6.12 6.10 6.12 0.5K
14:33 6.12 6.12 6.11 6.11 6.9K
14:34 6.10 6.11 6.10 6.11 2.5K
14:35 6.12 6.12 6.12 6.12 0.8K
14:36 6.11 6.12 6.11 6.12 2.4K
14:37 6.12 6.12 6.11 6.11 6.1K
14:38 6.12 6.12 6.11 6.11 1.8K
14:39 6.12 6.12 6.10 6.10 6.2K
14:40 6.09 6.09 6.07 6.08 1.8K
14:41 6.09 6.10 6.09 6.10 6.1K
14:42 6.09 6.09 6.09 6.09 0.9K
14:43 6.08 6.08 6.08 6.08 3.6K
14:44 6.08 6.10 6.08 6.10 0.8K
14:45 6.10 6.10 6.10 6.10 0.1K
14:46 6.09 6.09 6.09 6.09 0.7K
14:47 6.09 6.10 6.08 6.08 13.5K
14:48 6.07 6.08 6.06 6.08 2.3K
14:49 6.06 6.07 6.06 6.07 1.7K
14:50 6.06 6.07 6.04 6.04 14.9K
14:51 6.05 6.05 6.04 6.05 4.5K
14:52 6.05 6.05 6.03 6.03 22.5K
14:53 6.04 6.04 6.03 6.04 14.8K
14:54 6.05 6.05 6.05 6.05 2.5K
14:55 6.08 6.08 6.05 6.05 2.8K
14:56 6.06 6.06 6.05 6.05 0.6K
14:57 6.05 6.05 6.05 6.05 0.6K
14:58 6.05 6.06 6.03 6.05 7.9K
14:59 6.05 6.05 6.05 6.05 3.3K
15:00 6.05 6.06 6.05 6.06 3.1K
15:01 6.07 6.09 6.07 6.08 8.9K
15:02 6.09 6.10 6.09 6.10 3.4K
15:03 6.12 6.12 6.12 6.12 0.3K
15:04 6.12 6.12 6.11 6.12 6.0K
15:05 6.12 6.12 6.12 6.12 0.3K
15:06 6.12 6.12 6.12 6.12 0.4K
15:07 6.09 6.09 6.09 6.09 7.7K
15:08 6.09 6.09 6.08 6.09 7.3K
15:09 6.09 6.09 6.09 6.09 2.2K
15:10 6.08 6.09 6.08 6.08 1.3K
15:11 6.09 6.09 6.05 6.07 14.8K
15:12 6.07 6.07 6.07 6.07 2.5K
15:14 6.08 6.10 6.06 6.10 2.9K
15:15 6.11 6.11 6.10 6.11 8.0K
15:16 6.10 6.10 6.10 6.10 0.1K
15:17 6.10 6.11 6.10 6.11 2.5K
15:18 6.10 6.11 6.10 6.11 1.6K
15:19 6.11 6.11 6.09 6.09 3.7K
15:20 6.09 6.09 6.06 6.09 2.9K
15:21 6.09 6.10 6.09 6.10 4.9K
15:22 6.11 6.11 6.10 6.10 0.7K
15:23 6.11 6.11 6.10 6.10 2.0K
15:24 6.11 6.11 6.10 6.11 5.2K
15:25 6.11 6.12 6.11 6.11 13.9K
15:26 6.11 6.11 6.11 6.11 0.4K
15:27 6.11 6.11 6.10 6.10 4.0K
15:28 6.10 6.10 6.10 6.10 1.3K
15:29 6.10 6.10 6.09 6.09 1.6K
15:30 6.09 6.10 6.09 6.09 4.2K
15:31 6.10 6.11 6.09 6.10 10.8K
15:32 6.10 6.10 6.10 6.10 4.4K
15:33 6.10 6.10 6.10 6.10 2.8K
15:34 6.09 6.09 6.09 6.09 1.5K
15:35 6.10 6.10 6.10 6.10 3.4K
15:36 6.09 6.09 6.08 6.09 1.7K
15:37 6.08 6.09 6.08 6.09 2.0K
15:38 6.09 6.10 6.09 6.10 8.2K
15:39 6.10 6.10 6.10 6.10 3.8K
15:40 6.09 6.10 6.09 6.10 5.0K
15:41 6.10 6.11 6.10 6.11 17.6K
15:42 6.11 6.13 6.11 6.11 15.8K
15:43 6.11 6.15 6.11 6.15 3.2K
15:44 6.15 6.15 6.13 6.15 25.6K
15:45 6.15 6.16 6.15 6.15 13.4K
15:46 6.14 6.14 6.13 6.13 6.6K
15:47 6.13 6.13 6.12 6.12 13.2K
15:48 6.11 6.12 6.11 6.12 7.8K
15:49 6.12 6.13 6.11 6.13 7.8K
15:50 6.14 6.14 6.13 6.14 4.3K
15:51 6.13 6.14 6.13 6.14 23.0K
15:52 6.14 6.14 6.12 6.12 5.3K
15:53 6.12 6.13 6.10 6.13 11.7K
15:54 6.13 6.13 6.12 6.13 4.0K
15:55 6.12 6.13 6.12 6.13 8.3K
15:56 6.12 6.13 6.12 6.12 3.6K
15:57 6.13 6.14 6.13 6.14 14.6K
15:58 6.14 6.14 6.14 6.14 9.6K
15:59 6.14 6.14 6.12 6.13 110.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible