0.46
Dernière Mise à Jour: 2025-10-02
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
10:40 | 0.41 | 0.41 | 0.41 | 0.41 | 35.0K |
10:55 | 0.41 | 0.41 | 0.41 | 0.41 | 60.0K |
11:00 | 0.41 | 0.41 | 0.41 | 0.41 | 30.0K |
11:25 | 0.41 | 0.41 | 0.41 | 0.41 | 20.0K |
11:30 | 0.41 | 0.41 | 0.41 | 0.41 | 45.9K |
15:20 | 0.41 | 0.41 | 0.41 | 0.41 | 66.0K |
15:50 | 0.41 | 0.41 | 0.41 | 0.41 | 1.0K |
16:40 | 0.41 | 0.42 | 0.41 | 0.42 | 30.0K |
16:55 | 0.41 | 0.41 | 0.41 | 0.41 | 30.0K |