Dowlais

DWL
🏛️ Royaume-Uni →
80.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 82.07 82.85 82.07 82.85 0.9K
08:03 82.30 82.30 82.30 82.30 2.7K
08:11 82.50 82.50 82.50 82.50 0.0K
08:21 81.77 81.77 81.77 81.77 0.3K
08:33 81.93 81.93 81.93 81.93 16.0K
08:37 82.31 82.31 82.31 82.31 0.3K
08:50 82.20 82.20 82.20 82.20 1.0K
09:01 81.79 81.90 81.79 81.90 0.7K
09:04 81.65 81.65 81.65 81.65 0.1K
09:05 82.20 82.20 82.20 82.20 7.5K
09:08 81.65 81.65 81.65 81.65 0.2K
09:09 81.93 81.93 81.93 81.93 1.4K
09:10 81.93 81.96 81.93 81.96 9.5K
09:13 81.90 81.90 81.90 81.90 0.5K
09:20 81.79 81.79 81.79 81.79 0.2K
09:23 81.65 81.65 81.65 81.65 0.1K
09:30 81.55 81.55 81.55 81.55 0.1K
09:39 81.62 81.62 81.55 81.55 40.0K
09:40 81.55 81.60 81.55 81.60 42.8K
09:43 81.45 81.45 81.45 81.45 3.4K
09:50 81.30 81.30 81.20 81.20 0.8K
09:56 81.00 81.00 81.00 81.00 45.5K
09:57 81.00 81.40 81.00 81.40 13.6K
09:59 81.29 81.29 81.15 81.15 3.8K
10:09 81.05 81.10 81.05 81.10 3.6K
10:15 81.30 81.30 81.30 81.30 489.8K
10:17 81.25 81.25 81.25 81.25 1.9K
10:31 81.30 81.30 81.30 81.30 4.8K
10:37 81.50 81.50 81.50 81.50 0.4K
10:48 81.55 81.60 81.45 81.45 8.6K
10:55 81.55 81.55 81.55 81.55 1.0K
10:59 81.50 81.50 81.45 81.45 6.4K
11:01 81.50 81.50 81.40 81.40 6.8K
11:07 81.26 81.26 81.26 81.26 0.1K
11:10 81.36 81.36 81.36 81.36 4.0K
11:25 81.20 81.20 81.20 81.20 0.1K
11:41 81.42 81.42 81.42 81.42 1.5K
12:02 81.55 81.55 81.55 81.55 1.6K
12:26 81.40 81.40 81.40 81.40 0.4K
12:28 81.42 81.42 81.42 81.42 1.4K
12:29 81.53 81.53 81.53 81.53 0.0K
12:45 81.33 81.55 81.33 81.55 18.9K
12:54 81.40 81.40 81.40 81.40 0.0K
12:55 81.48 81.48 81.48 81.48 2.0K
13:13 81.60 81.60 81.60 81.60 0.1K
13:15 81.50 81.50 81.50 81.50 0.2K
13:16 81.50 81.50 81.50 81.50 2.1K
13:26 81.65 81.70 81.65 81.70 5.6K
13:47 81.80 81.80 81.80 81.80 0.0K
13:51 81.70 81.70 81.70 81.70 0.0K
13:55 81.70 81.70 81.65 81.65 1.3K
14:01 81.70 81.70 81.70 81.70 1.0K
14:05 81.80 81.85 81.80 81.85 6.9K
14:10 82.00 82.00 82.00 82.00 0.9K
14:19 81.75 81.75 81.75 81.75 0.2K
14:21 81.81 81.81 81.75 81.75 8.0K
14:22 81.80 81.80 81.80 81.80 0.0K
14:32 81.75 81.75 81.75 81.75 0.0K
14:33 81.75 81.75 81.75 81.75 0.0K
14:42 81.45 81.65 81.45 81.65 0.1K
14:51 81.50 81.50 81.50 81.50 1.0K
14:52 81.50 81.50 81.50 81.50 1.9K
14:54 81.55 81.55 81.55 81.55 0.0K
14:57 81.49 81.49 81.49 81.49 8.4K
14:58 81.45 81.45 81.45 81.45 0.0K
15:02 81.50 81.50 81.50 81.50 9.9K
15:04 81.55 81.55 81.55 81.55 0.3K
15:05 81.60 81.60 81.60 81.60 0.7K
15:10 81.54 81.65 81.54 81.60 10.8K
15:11 81.75 81.85 81.75 81.79 18.2K
15:12 82.00 82.05 82.00 82.05 6.6K
15:18 82.00 82.10 82.00 82.05 33.0K
15:19 82.15 82.20 82.15 82.20 6.9K
15:29 82.00 82.00 82.00 82.00 33.5K
15:33 82.15 82.15 81.85 82.00 11.7K
15:34 81.90 81.90 81.90 81.90 3.8K
15:37 81.95 81.95 81.95 81.95 0.1K
15:38 81.88 81.88 81.85 81.85 2.1K
15:44 81.75 81.75 81.75 81.75 7.1K
15:46 81.85 81.85 81.85 81.85 5.1K
15:49 81.70 81.70 81.70 81.70 2.7K
15:50 81.65 81.75 81.65 81.75 5.0K
15:51 81.69 81.80 81.69 81.80 22.2K
15:52 81.74 81.74 81.74 81.74 0.8K
15:54 81.55 81.55 81.55 81.55 2.7K
15:55 81.45 81.45 81.45 81.45 4.4K
15:56 81.50 81.55 81.50 81.55 7.7K
15:58 81.55 81.60 81.55 81.60 10.9K
16:00 81.59 81.59 81.59 81.58 1.3K
16:02 81.50 81.50 81.50 81.50 1.4K
16:03 81.65 81.65 81.65 81.65 8.8K
16:04 81.60 81.65 81.60 81.65 9.1K
16:05 81.65 81.70 81.65 81.70 8.4K
16:06 81.70 81.75 81.70 81.75 12.0K
16:07 81.75 81.75 81.70 81.70 5.6K
16:08 81.60 81.65 81.60 81.65 7.3K
16:09 81.55 81.55 81.55 81.55 0.4K
16:12 81.70 81.70 81.70 81.70 0.6K
16:13 81.75 81.80 81.70 81.70 11.3K
16:17 81.65 81.65 81.60 81.60 9.2K
16:21 81.70 81.70 81.70 81.70 1.8K
16:22 81.59 81.59 81.59 81.59 2.0K
16:25 81.70 81.70 81.70 81.70 0.0K
16:29 81.61 81.61 81.61 81.61 1.2K
16:35 82.05 82.05 82.05 82.05 2,930.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible