11.17
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.06 | 11.06 | 11.03 | 11.05 | 159.5K |
| 09:35 | 11.03 | 11.09 | 11.03 | 11.09 | 110.5K |
| 09:40 | 11.09 | 11.12 | 11.09 | 11.11 | 100.4K |
| 09:45 | 11.09 | 11.11 | 11.07 | 11.09 | 195.7K |
| 09:50 | 11.09 | 11.11 | 11.08 | 11.10 | 179.0K |
| 09:55 | 11.10 | 11.12 | 11.09 | 11.09 | 330.4K |
| 10:00 | 11.10 | 11.10 | 11.08 | 11.09 | 73.3K |
| 10:05 | 11.10 | 11.11 | 11.09 | 11.10 | 137.4K |
| 10:10 | 11.10 | 11.12 | 11.09 | 11.10 | 162.3K |
| 10:15 | 11.09 | 11.12 | 11.09 | 11.11 | 87.5K |
| 10:20 | 11.11 | 11.12 | 11.10 | 11.12 | 62.8K |
| 10:25 | 11.11 | 11.15 | 11.11 | 11.11 | 171.2K |
| 10:30 | 11.11 | 11.13 | 11.11 | 11.12 | 45.3K |
| 10:35 | 11.11 | 11.13 | 11.11 | 11.11 | 30.5K |
| 10:40 | 11.11 | 11.13 | 11.11 | 11.13 | 62.9K |
| 10:45 | 11.12 | 11.14 | 11.12 | 11.14 | 46.3K |
| 10:50 | 11.14 | 11.15 | 11.13 | 11.13 | 142.5K |
| 10:55 | 11.14 | 11.14 | 11.13 | 11.13 | 18.4K |
| 11:00 | 11.13 | 11.14 | 11.13 | 11.13 | 33.2K |
| 11:05 | 11.13 | 11.14 | 11.13 | 11.13 | 45.2K |
| 11:10 | 11.14 | 11.14 | 11.12 | 11.13 | 41.8K |
| 11:15 | 11.13 | 11.14 | 11.11 | 11.12 | 41.3K |
| 11:20 | 11.12 | 11.12 | 11.11 | 11.11 | 8.2K |
| 11:25 | 11.11 | 11.12 | 11.11 | 11.11 | 28.1K |
| 13:00 | 11.11 | 11.19 | 11.11 | 11.16 | 553.0K |
| 13:05 | 11.15 | 11.19 | 11.15 | 11.16 | 172.7K |
| 13:10 | 11.16 | 11.18 | 11.16 | 11.17 | 68.7K |
| 13:15 | 11.17 | 11.18 | 11.16 | 11.17 | 77.2K |
| 13:20 | 11.16 | 11.18 | 11.16 | 11.16 | 79.5K |
| 13:25 | 11.15 | 11.16 | 11.15 | 11.15 | 17.7K |
| 13:30 | 11.15 | 11.17 | 11.15 | 11.16 | 42.2K |
| 13:35 | 11.17 | 11.17 | 11.15 | 11.15 | 96.6K |
| 13:40 | 11.15 | 11.16 | 11.15 | 11.16 | 38.5K |
| 13:45 | 11.16 | 11.17 | 11.15 | 11.16 | 92.1K |
| 13:50 | 11.16 | 11.17 | 11.13 | 11.14 | 86.9K |
| 13:55 | 11.13 | 11.15 | 11.11 | 11.12 | 69.0K |
| 14:00 | 11.11 | 11.13 | 11.11 | 11.12 | 83.2K |
| 14:05 | 11.13 | 11.14 | 11.12 | 11.13 | 81.8K |
| 14:10 | 11.13 | 11.14 | 11.13 | 11.13 | 29.4K |
| 14:15 | 11.12 | 11.14 | 11.12 | 11.13 | 80.9K |
| 14:20 | 11.13 | 11.15 | 11.12 | 11.13 | 44.2K |
| 14:25 | 11.13 | 11.14 | 11.12 | 11.13 | 58.1K |
| 14:30 | 11.13 | 11.14 | 11.11 | 11.12 | 53.2K |
| 14:35 | 11.12 | 11.13 | 11.11 | 11.11 | 71.4K |
| 14:40 | 11.12 | 11.14 | 11.11 | 11.14 | 56.4K |
| 14:45 | 11.14 | 11.14 | 11.12 | 11.13 | 113.6K |
| 14:50 | 11.13 | 11.14 | 11.12 | 11.14 | 73.0K |
| 14:55 | 11.14 | 11.14 | 11.12 | 11.13 | 94.7K |