Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ Chine →
11.17
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.76 11.76 11.69 11.73 705.2K
09:35 11.73 11.76 11.70 11.73 416.4K
09:40 11.73 11.77 11.72 11.73 210.2K
09:45 11.72 11.75 11.72 11.75 267.6K
09:50 11.74 11.75 11.73 11.74 118.4K
09:55 11.74 11.74 11.70 11.72 257.3K
10:00 11.72 11.75 11.71 11.75 218.4K
10:05 11.74 11.75 11.71 11.71 303.7K
10:10 11.71 11.74 11.71 11.72 148.3K
10:15 11.72 11.75 11.72 11.74 116.7K
10:20 11.74 11.75 11.72 11.72 99.6K
10:25 11.73 11.74 11.72 11.73 55.2K
10:30 11.73 11.74 11.71 11.72 89.8K
10:35 11.72 11.74 11.71 11.74 139.4K
10:40 11.74 11.75 11.73 11.73 214.4K
10:45 11.73 11.73 11.71 11.71 75.8K
10:50 11.71 11.72 11.70 11.71 85.4K
10:55 11.71 11.73 11.69 11.71 176.9K
11:00 11.72 11.72 11.67 11.68 312.4K
11:05 11.68 11.71 11.68 11.69 132.2K
11:10 11.69 11.69 11.67 11.68 113.6K
11:15 11.68 11.69 11.67 11.69 108.7K
11:20 11.69 11.70 11.69 11.70 43.3K
11:25 11.70 11.71 11.70 11.71 30.2K
11:30 11.70 11.70 11.70 11.70 0.6K
13:00 11.71 11.71 11.68 11.70 197.7K
13:05 11.70 11.71 11.68 11.69 183.1K
13:10 11.68 11.69 11.67 11.67 119.0K
13:15 11.67 11.69 11.67 11.68 38.6K
13:20 11.67 11.68 11.67 11.68 55.2K
13:25 11.67 11.69 11.67 11.67 50.6K
13:30 11.68 11.68 11.65 11.65 279.8K
13:35 11.66 11.68 11.66 11.67 130.3K
13:40 11.67 11.68 11.65 11.68 183.5K
13:45 11.68 11.70 11.68 11.70 149.0K
13:50 11.70 11.72 11.69 11.69 160.4K
13:55 11.70 11.71 11.69 11.70 143.2K
14:00 11.70 11.71 11.67 11.70 301.1K
14:05 11.70 11.71 11.69 11.69 25.8K
14:10 11.70 11.70 11.66 11.66 306.4K
14:15 11.66 11.67 11.63 11.64 156.9K
14:20 11.65 11.66 11.64 11.65 26.0K
14:25 11.65 11.66 11.64 11.66 254.5K
14:30 11.64 11.67 11.64 11.66 99.2K
14:35 11.65 11.67 11.65 11.65 70.1K
14:40 11.65 11.67 11.65 11.65 90.5K
14:45 11.65 11.67 11.64 11.66 246.6K
14:50 11.65 11.66 11.64 11.66 115.3K
14:55 11.65 11.66 11.65 11.66 67.1K
15:40 11.64 11.64 11.64 11.64 102.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible