Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ Chine →
11.17
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.50 11.52 11.38 11.48 1,298.4K
09:35 11.48 11.51 11.45 11.46 435.9K
09:40 11.46 11.46 11.42 11.45 304.1K
09:45 11.44 11.48 11.44 11.47 333.0K
09:50 11.46 11.49 11.46 11.49 207.6K
09:55 11.50 11.60 11.50 11.59 706.2K
10:00 11.59 11.63 11.57 11.59 700.0K
10:05 11.59 11.62 11.57 11.62 336.6K
10:10 11.62 11.69 11.62 11.68 857.4K
10:15 11.68 11.72 11.66 11.69 539.0K
10:20 11.69 11.73 11.68 11.70 507.9K
10:25 11.69 11.75 11.69 11.70 686.2K
10:30 11.69 11.73 11.69 11.72 273.3K
10:35 11.72 11.74 11.69 11.74 338.4K
10:40 11.75 11.82 11.75 11.82 798.9K
10:45 11.82 11.87 11.79 11.85 990.1K
10:50 11.85 11.85 11.82 11.83 500.0K
10:55 11.84 11.92 11.83 11.92 1,084.7K
11:00 11.92 12.04 11.92 11.95 1,629.4K
11:05 11.95 12.02 11.93 11.95 615.4K
11:10 11.95 12.00 11.91 11.92 332.0K
11:15 11.91 11.93 11.86 11.89 538.6K
11:20 11.88 11.90 11.85 11.85 245.6K
11:25 11.85 11.86 11.83 11.83 223.2K
11:30 11.85 11.85 11.85 11.85 1.2K
13:00 11.83 11.95 11.83 11.95 924.6K
13:05 11.93 11.95 11.88 11.93 251.0K
13:10 11.91 11.94 11.89 11.91 355.3K
13:15 11.91 11.95 11.90 11.92 282.1K
13:20 11.94 11.94 11.89 11.92 268.4K
13:25 11.91 11.97 11.89 11.97 476.7K
13:30 11.98 12.03 11.96 11.97 807.2K
13:35 11.97 12.01 11.92 11.93 363.9K
13:40 11.95 11.95 11.89 11.91 164.0K
13:45 11.91 11.93 11.87 11.92 211.7K
13:50 11.92 11.93 11.91 11.93 159.7K
13:55 11.93 11.93 11.88 11.90 182.4K
14:00 11.91 11.92 11.89 11.92 165.8K
14:05 11.92 11.95 11.90 11.94 195.8K
14:10 11.94 11.95 11.93 11.95 225.9K
14:15 11.95 11.99 11.95 11.99 396.1K
14:20 11.99 12.03 11.95 11.98 563.2K
14:25 11.98 11.99 11.96 11.98 299.9K
14:30 11.98 12.00 11.97 11.98 278.5K
14:35 11.98 11.98 11.94 11.97 189.7K
14:40 11.96 11.97 11.95 11.96 322.8K
14:45 11.96 11.96 11.94 11.95 245.9K
14:50 11.95 11.96 11.94 11.95 240.7K
14:55 11.96 11.96 11.94 11.95 182.1K
15:40 11.96 11.96 11.96 11.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible