Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 35,000.00 35,000.00 35,000.00 35,000.00 4.9K
09:16 35,000.00 35,000.00 35,000.00 35,000.00 0.6K
09:20 35,400.00 35,400.00 35,400.00 35,400.00 0.2K
09:22 35,100.00 35,100.00 35,100.00 35,100.00 1.4K
09:25 35,100.00 35,100.00 35,100.00 35,100.00 1.7K
09:30 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
09:31 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
09:34 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
09:35 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
09:37 35,050.00 35,050.00 35,050.00 35,050.00 1.0K
09:44 35,050.00 35,050.00 35,050.00 35,050.00 1.3K
09:45 35,050.00 35,050.00 35,000.00 35,000.00 1.2K
09:49 35,050.00 35,050.00 35,050.00 35,050.00 2.2K
09:50 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
09:52 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
09:53 35,000.00 35,000.00 35,000.00 35,000.00 2.0K
09:54 35,000.00 35,050.00 35,000.00 35,050.00 18.3K
09:55 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
09:58 35,050.00 35,050.00 35,050.00 35,050.00 0.5K
09:59 35,050.00 35,050.00 35,050.00 35,050.00 4.0K
10:00 35,050.00 35,100.00 35,050.00 35,100.00 1.1K
10:01 35,050.00 35,050.00 35,050.00 35,050.00 0.2K
10:02 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
10:05 35,050.00 35,100.00 35,050.00 35,100.00 2.4K
10:06 35,100.00 35,100.00 35,100.00 35,100.00 1.7K
10:09 35,100.00 35,100.00 35,100.00 35,100.00 0.3K
10:11 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
10:13 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
10:15 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
10:22 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
10:23 35,050.00 35,050.00 35,050.00 35,050.00 6.2K
10:25 35,050.00 35,050.00 35,050.00 35,050.00 0.1K
10:27 35,050.00 35,050.00 35,050.00 35,050.00 0.9K
10:29 35,000.00 35,000.00 35,000.00 35,000.00 5.0K
10:30 35,000.00 35,000.00 35,000.00 35,000.00 22.7K
10:31 35,000.00 35,000.00 35,000.00 35,000.00 1.5K
10:34 35,000.00 35,000.00 35,000.00 35,000.00 4.3K
10:35 35,000.00 35,000.00 35,000.00 35,000.00 1.8K
10:36 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
10:43 34,800.00 34,800.00 34,800.00 34,800.00 2.2K
10:45 34,800.00 34,800.00 34,800.00 34,800.00 4.3K
10:48 34,800.00 34,800.00 34,800.00 34,800.00 0.9K
10:54 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
10:55 34,800.00 34,800.00 34,800.00 34,800.00 0.2K
10:57 34,700.00 34,700.00 34,700.00 34,700.00 1.4K
10:59 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
11:00 34,800.00 34,800.00 34,700.00 34,800.00 1.3K
11:01 34,800.00 34,800.00 34,800.00 34,800.00 0.2K
11:02 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
11:05 34,750.00 34,750.00 34,750.00 34,750.00 5.0K
11:07 34,750.00 34,750.00 34,700.00 34,700.00 3.0K
11:09 34,700.00 34,700.00 34,700.00 34,700.00 6.1K
11:12 34,700.00 34,700.00 34,700.00 34,700.00 0.2K
11:14 34,700.00 34,700.00 34,700.00 34,700.00 0.3K
11:15 34,700.00 34,700.00 34,700.00 34,700.00 2.3K
11:16 34,700.00 34,700.00 34,700.00 34,700.00 5.1K
11:18 34,700.00 34,700.00 34,700.00 34,700.00 2.0K
11:19 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
11:20 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
11:21 34,750.00 34,750.00 34,650.00 34,650.00 10.2K
11:22 34,500.00 34,500.00 34,500.00 34,500.00 28.7K
11:23 34,500.00 34,500.00 34,500.00 34,500.00 2.1K
11:25 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
13:00 34,600.00 34,600.00 34,500.00 34,600.00 5.4K
13:01 34,500.00 34,500.00 34,500.00 34,500.00 3.2K
13:02 34,500.00 34,500.00 34,450.00 34,500.00 1.1K
13:03 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
13:04 34,500.00 34,500.00 34,450.00 34,500.00 1.9K
13:05 34,500.00 34,500.00 34,450.00 34,500.00 3.9K
13:06 34,500.00 34,500.00 34,500.00 34,500.00 0.4K
13:07 34,450.00 34,450.00 34,400.00 34,400.00 7.4K
13:08 34,400.00 34,400.00 34,400.00 34,400.00 5.2K
13:09 34,400.00 34,400.00 34,400.00 34,400.00 2.7K
13:10 34,400.00 34,400.00 34,400.00 34,400.00 1.0K
13:11 34,400.00 34,400.00 34,350.00 34,400.00 8.3K
13:12 34,400.00 34,400.00 34,400.00 34,400.00 1.1K
13:16 34,450.00 34,450.00 34,400.00 34,450.00 2.7K
13:17 34,400.00 34,400.00 34,400.00 34,400.00 1.0K
13:18 34,450.00 34,450.00 34,450.00 34,450.00 0.2K
13:19 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
13:20 34,450.00 34,450.00 34,400.00 34,400.00 0.4K
13:21 34,450.00 34,450.00 34,400.00 34,400.00 17.9K
13:22 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
13:23 34,400.00 34,400.00 34,400.00 34,400.00 1.1K
13:24 34,400.00 34,450.00 34,400.00 34,450.00 1.3K
13:25 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
13:26 34,500.00 34,500.00 34,500.00 34,500.00 0.8K
13:27 34,500.00 34,500.00 34,500.00 34,500.00 7.2K
13:28 34,600.00 34,600.00 34,500.00 34,500.00 3.4K
13:29 34,600.00 35,000.00 34,600.00 34,950.00 43.5K
13:31 34,750.00 34,750.00 34,750.00 34,750.00 1.0K
13:32 34,700.00 34,700.00 34,500.00 34,500.00 9.5K
13:33 34,500.00 34,500.00 34,500.00 34,500.00 6.0K
13:34 34,500.00 34,500.00 34,500.00 34,500.00 4.3K
13:35 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
13:37 34,600.00 34,750.00 34,600.00 34,750.00 20.0K
13:38 34,800.00 34,800.00 34,800.00 34,800.00 2.8K
13:39 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
13:40 34,800.00 34,800.00 34,800.00 34,800.00 1.9K
13:41 34,750.00 34,750.00 34,600.00 34,600.00 1.7K
13:43 34,600.00 34,600.00 34,600.00 34,600.00 6.0K
13:44 34,650.00 34,650.00 34,650.00 34,650.00 2.0K
13:47 34,800.00 34,800.00 34,700.00 34,700.00 1.1K
13:48 34,800.00 34,800.00 34,800.00 34,800.00 0.8K
13:49 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
13:50 34,800.00 34,800.00 34,800.00 34,800.00 0.9K
13:51 34,800.00 34,800.00 34,800.00 34,800.00 1.4K
13:52 34,800.00 34,800.00 34,800.00 34,800.00 1.9K
13:53 34,800.00 34,800.00 34,800.00 34,800.00 0.8K
13:54 34,750.00 34,750.00 34,750.00 34,750.00 0.2K
13:55 34,750.00 34,750.00 34,750.00 34,750.00 1.0K
13:57 34,750.00 34,750.00 34,750.00 34,750.00 0.1K
13:59 34,750.00 34,800.00 34,750.00 34,800.00 0.8K
14:00 34,800.00 34,800.00 34,800.00 34,800.00 1.9K
14:01 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
14:02 34,800.00 34,800.00 34,800.00 34,800.00 2.4K
14:03 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
14:04 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
14:06 34,800.00 34,800.00 34,800.00 34,800.00 1.1K
14:09 34,800.00 34,800.00 34,800.00 34,800.00 4.0K
14:10 34,850.00 34,850.00 34,800.00 34,800.00 5.0K
14:11 34,800.00 34,800.00 34,800.00 34,800.00 5.5K
14:12 34,750.00 34,850.00 34,700.00 34,800.00 6.9K
14:13 34,800.00 34,800.00 34,750.00 34,750.00 6.9K
14:15 34,750.00 34,750.00 34,750.00 34,750.00 2.0K
14:16 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
14:17 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
14:18 34,800.00 34,800.00 34,750.00 34,750.00 1.7K
14:19 34,800.00 34,850.00 34,800.00 34,850.00 20.5K
14:20 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
14:21 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
14:22 34,750.00 34,750.00 34,750.00 34,750.00 2.0K
14:23 34,750.00 34,750.00 34,750.00 34,750.00 0.5K
14:24 34,750.00 34,800.00 34,750.00 34,800.00 1.1K
14:25 34,800.00 34,950.00 34,800.00 34,950.00 51.1K
14:26 34,900.00 34,900.00 34,900.00 34,900.00 3.5K
14:27 34,900.00 34,900.00 34,900.00 34,900.00 0.8K
14:28 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
14:29 34,900.00 34,900.00 34,850.00 34,850.00 0.7K
14:45 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
15:00 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible