Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 32,000.00 32,000.00 32,000.00 32,000.00 0.9K
09:17 31,900.00 32,000.00 31,800.00 32,000.00 2.2K
09:19 32,000.00 32,000.00 32,000.00 32,000.00 8.1K
09:20 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
09:23 32,000.00 32,000.00 32,000.00 32,000.00 0.2K
09:24 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
09:25 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
09:26 32,000.00 32,000.00 32,000.00 32,000.00 2.0K
09:29 32,000.00 32,000.00 31,900.00 31,900.00 7.0K
09:30 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
09:31 31,900.00 31,900.00 31,900.00 31,900.00 4.0K
09:32 31,900.00 31,900.00 31,900.00 31,900.00 0.2K
09:33 31,900.00 31,900.00 31,850.00 31,850.00 9.7K
09:35 31,850.00 32,000.00 31,850.00 32,000.00 1.6K
09:36 32,000.00 32,000.00 32,000.00 32,000.00 0.2K
09:38 32,000.00 32,000.00 32,000.00 32,000.00 3.9K
09:39 32,100.00 32,100.00 32,100.00 32,100.00 3.0K
09:40 32,150.00 32,150.00 32,150.00 32,150.00 1.5K
09:42 32,150.00 32,150.00 32,150.00 32,150.00 0.1K
09:44 32,100.00 32,100.00 32,100.00 32,100.00 0.5K
09:46 32,100.00 32,100.00 32,000.00 32,000.00 13.7K
09:48 32,100.00 32,100.00 32,100.00 32,100.00 4.0K
09:49 31,900.00 31,900.00 31,900.00 31,900.00 3.5K
09:50 31,900.00 31,900.00 31,900.00 31,900.00 7.0K
09:53 31,900.00 31,900.00 31,900.00 31,900.00 10.0K
09:57 31,950.00 31,950.00 31,950.00 31,950.00 0.2K
10:00 31,950.00 31,950.00 31,950.00 31,950.00 0.2K
10:01 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
10:02 32,050.00 32,050.00 32,050.00 32,050.00 0.1K
10:08 32,000.00 32,000.00 31,950.00 31,950.00 1.7K
10:09 31,950.00 31,950.00 31,950.00 31,950.00 3.5K
10:12 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
10:13 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
10:15 31,900.00 31,900.00 31,900.00 31,900.00 0.3K
10:16 31,950.00 31,950.00 31,950.00 31,950.00 4.8K
10:17 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
10:20 31,950.00 31,950.00 31,900.00 31,900.00 1.1K
10:22 32,000.00 32,000.00 32,000.00 32,000.00 0.2K
10:23 31,900.00 31,900.00 31,900.00 31,900.00 6.1K
10:27 31,900.00 31,900.00 31,900.00 31,900.00 0.4K
10:29 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
10:31 31,950.00 31,950.00 31,900.00 31,900.00 0.9K
10:35 31,850.00 31,850.00 31,850.00 31,850.00 1.0K
10:36 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
10:39 31,850.00 31,850.00 31,850.00 31,850.00 19.0K
10:42 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
10:44 31,900.00 31,900.00 31,900.00 31,900.00 0.2K
10:53 31,900.00 31,900.00 31,900.00 31,900.00 0.2K
10:55 31,900.00 31,900.00 31,900.00 31,900.00 2.1K
10:56 31,850.00 31,850.00 31,850.00 31,850.00 2.0K
10:57 31,850.00 31,850.00 31,850.00 31,850.00 7.1K
10:58 31,850.00 31,850.00 31,850.00 31,850.00 0.5K
10:59 31,850.00 31,850.00 31,850.00 31,850.00 3.0K
11:01 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
11:02 31,850.00 31,850.00 31,850.00 31,850.00 0.2K
11:03 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
11:08 31,800.00 31,800.00 31,800.00 31,800.00 0.1K
11:09 31,800.00 31,800.00 31,800.00 31,800.00 2.4K
11:11 31,800.00 31,800.00 31,800.00 31,800.00 4.8K
11:12 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
11:14 31,800.00 31,800.00 31,800.00 31,800.00 9.3K
11:15 31,750.00 31,750.00 31,750.00 31,750.00 7.0K
11:19 31,750.00 31,750.00 31,750.00 31,750.00 3.0K
11:21 31,750.00 31,750.00 31,750.00 31,750.00 3.0K
11:22 31,750.00 31,750.00 31,650.00 31,650.00 29.4K
11:23 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
11:24 31,650.00 31,650.00 31,650.00 31,650.00 16.0K
11:27 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
13:00 31,650.00 31,650.00 31,650.00 31,650.00 4.1K
13:03 31,650.00 31,650.00 31,650.00 31,650.00 3.1K
13:04 31,650.00 31,650.00 31,650.00 31,650.00 1.6K
13:06 31,650.00 31,700.00 31,650.00 31,650.00 4.0K
13:09 31,650.00 31,650.00 31,650.00 31,650.00 1.1K
13:10 31,800.00 31,800.00 31,800.00 31,800.00 2.3K
13:11 31,850.00 31,850.00 31,800.00 31,800.00 0.6K
13:12 31,800.00 31,800.00 31,800.00 31,800.00 0.4K
13:13 31,800.00 31,800.00 31,800.00 31,800.00 2.1K
13:15 31,750.00 31,750.00 31,700.00 31,700.00 0.3K
13:16 31,700.00 31,700.00 31,700.00 31,700.00 2.8K
13:17 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
13:20 31,750.00 31,750.00 31,650.00 31,650.00 22.0K
13:23 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
13:24 31,650.00 31,650.00 31,650.00 31,650.00 6.6K
13:27 31,700.00 31,700.00 31,700.00 31,700.00 3.0K
13:28 31,700.00 31,700.00 31,700.00 31,700.00 2.0K
13:30 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
13:36 31,700.00 31,700.00 31,650.00 31,650.00 1.7K
13:38 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
13:43 31,650.00 31,650.00 31,650.00 31,650.00 2.5K
13:44 31,650.00 31,650.00 31,650.00 31,650.00 12.3K
13:45 31,650.00 31,650.00 31,650.00 31,650.00 0.9K
13:46 31,650.00 31,650.00 31,650.00 31,650.00 5.0K
13:47 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
13:50 31,650.00 31,650.00 31,650.00 31,650.00 5.4K
13:51 31,650.00 31,650.00 31,650.00 31,650.00 1.0K
13:52 31,600.00 31,600.00 31,600.00 31,600.00 3.4K
13:54 31,600.00 31,600.00 31,600.00 31,600.00 6.0K
13:55 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
13:56 31,600.00 31,600.00 31,600.00 31,600.00 0.3K
13:57 31,600.00 31,600.00 31,600.00 31,600.00 10.2K
13:58 31,650.00 31,650.00 31,650.00 31,650.00 2.2K
13:59 31,650.00 31,650.00 31,650.00 31,650.00 17.4K
14:00 31,650.00 31,650.00 31,650.00 31,650.00 1.0K
14:02 31,650.00 31,650.00 31,600.00 31,600.00 16.0K
14:03 31,650.00 31,650.00 31,650.00 31,650.00 0.2K
14:05 31,650.00 31,650.00 31,650.00 31,650.00 2.7K
14:06 31,600.00 31,600.00 31,600.00 31,600.00 12.1K
14:09 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
14:11 31,650.00 31,650.00 31,650.00 31,650.00 2.0K
14:12 31,650.00 31,650.00 31,650.00 31,650.00 2.2K
14:14 31,650.00 31,650.00 31,650.00 31,650.00 0.5K
14:15 31,650.00 31,650.00 31,650.00 31,650.00 1.9K
14:17 31,650.00 31,650.00 31,600.00 31,600.00 7.1K
14:18 31,650.00 31,650.00 31,650.00 31,650.00 5.0K
14:19 31,650.00 31,650.00 31,650.00 31,650.00 0.2K
14:21 31,600.00 31,600.00 31,450.00 31,450.00 57.6K
14:22 31,350.00 31,350.00 31,150.00 31,150.00 15.2K
14:23 31,150.00 31,150.00 31,150.00 31,150.00 0.6K
14:24 31,150.00 31,200.00 31,100.00 31,200.00 10.9K
14:25 31,200.00 31,350.00 31,200.00 31,350.00 3.7K
14:27 31,350.00 31,350.00 31,350.00 31,350.00 10.0K
14:28 31,350.00 31,350.00 31,250.00 31,250.00 3.5K
14:29 31,450.00 31,450.00 31,450.00 31,450.00 5.3K
14:45 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
15:00 31,200.00 31,200.00 31,200.00 31,200.00 64.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible