Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 31,950.00 31,950.00 31,800.00 31,800.00 5.9K
09:16 31,800.00 31,800.00 31,800.00 31,800.00 2.0K
09:17 31,800.00 31,800.00 31,800.00 31,800.00 0.5K
09:19 31,800.00 31,800.00 31,800.00 31,800.00 2.0K
09:20 31,800.00 31,800.00 31,800.00 31,800.00 2.0K
09:21 31,800.00 31,800.00 31,800.00 31,800.00 0.9K
09:22 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
09:23 31,700.00 31,700.00 31,700.00 31,700.00 0.4K
09:27 31,700.00 31,700.00 31,700.00 31,700.00 1.2K
09:28 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
09:29 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
09:31 31,700.00 31,700.00 31,700.00 31,700.00 4.8K
09:33 31,700.00 31,800.00 31,700.00 31,800.00 4.0K
09:35 31,800.00 31,800.00 31,700.00 31,700.00 4.4K
09:37 31,650.00 31,700.00 31,650.00 31,700.00 0.3K
09:38 31,650.00 31,650.00 31,650.00 31,650.00 5.4K
09:39 31,700.00 31,700.00 31,700.00 31,700.00 0.2K
09:40 31,700.00 31,700.00 31,700.00 31,700.00 0.7K
09:41 31,700.00 31,700.00 31,700.00 31,700.00 10.0K
09:44 31,600.00 31,600.00 31,600.00 31,600.00 11.5K
09:45 31,600.00 31,600.00 31,500.00 31,500.00 1.6K
09:46 31,500.00 31,500.00 31,500.00 31,500.00 1.0K
09:47 31,550.00 31,550.00 31,500.00 31,500.00 0.3K
09:48 31,500.00 31,500.00 31,500.00 31,500.00 5.1K
09:50 31,550.00 31,550.00 31,550.00 31,550.00 8.8K
09:52 31,550.00 31,550.00 31,550.00 31,550.00 2.0K
09:53 31,400.00 31,400.00 31,400.00 31,400.00 2.9K
09:54 31,400.00 31,400.00 31,400.00 31,400.00 1.5K
09:55 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
09:57 31,400.00 31,400.00 31,400.00 31,400.00 9.0K
09:58 31,550.00 31,550.00 31,550.00 31,550.00 0.7K
09:59 31,550.00 31,550.00 31,550.00 31,550.00 6.4K
10:03 31,650.00 31,650.00 31,650.00 31,650.00 0.2K
10:09 31,600.00 31,650.00 31,500.00 31,650.00 6.2K
10:10 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:14 31,650.00 31,650.00 31,500.00 31,500.00 0.7K
10:15 31,650.00 31,650.00 31,650.00 31,650.00 0.3K
10:16 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:18 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:19 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
10:23 31,550.00 31,550.00 31,550.00 31,550.00 1.5K
10:24 31,500.00 31,500.00 31,500.00 31,500.00 0.4K
10:27 31,500.00 31,500.00 31,450.00 31,450.00 1.8K
10:28 31,450.00 31,450.00 31,450.00 31,450.00 1.0K
10:31 31,450.00 31,450.00 31,450.00 31,450.00 3.0K
10:33 31,450.00 31,450.00 31,450.00 31,450.00 1.8K
10:34 31,450.00 31,450.00 31,450.00 31,450.00 1.3K
10:36 31,450.00 31,450.00 31,450.00 31,450.00 0.7K
10:38 31,450.00 31,450.00 31,450.00 31,450.00 2.8K
10:39 31,500.00 31,500.00 31,500.00 31,500.00 10.0K
10:40 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
10:41 31,450.00 31,450.00 31,450.00 31,450.00 2.5K
10:42 31,450.00 31,500.00 31,450.00 31,500.00 2.5K
10:43 31,450.00 31,450.00 31,450.00 31,450.00 1.8K
10:44 31,450.00 31,450.00 31,450.00 31,450.00 1.0K
10:45 31,400.00 31,450.00 31,400.00 31,450.00 2.3K
10:46 31,400.00 31,400.00 31,400.00 31,400.00 2.5K
10:47 31,450.00 31,450.00 31,450.00 31,450.00 4.5K
10:48 31,450.00 31,450.00 31,400.00 31,400.00 10.0K
10:52 31,400.00 31,400.00 31,400.00 31,400.00 0.7K
10:54 31,400.00 31,400.00 31,400.00 31,400.00 1.2K
10:56 31,400.00 31,400.00 31,400.00 31,400.00 2.0K
10:58 31,400.00 31,400.00 31,400.00 31,400.00 3.4K
11:00 31,450.00 31,450.00 31,400.00 31,400.00 0.3K
11:04 31,400.00 31,400.00 31,400.00 31,400.00 7.0K
11:05 31,400.00 31,400.00 31,400.00 31,400.00 3.0K
11:09 31,350.00 31,350.00 31,350.00 31,350.00 12.4K
11:10 31,350.00 31,350.00 31,350.00 31,350.00 2.0K
11:11 31,400.00 31,400.00 31,400.00 31,400.00 2.0K
11:12 31,350.00 31,350.00 31,350.00 31,350.00 2.0K
11:13 31,400.00 31,400.00 31,400.00 31,400.00 0.2K
11:14 31,350.00 31,350.00 31,350.00 31,350.00 0.9K
11:15 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
11:19 31,300.00 31,300.00 31,200.00 31,200.00 26.2K
11:21 31,150.00 31,150.00 31,100.00 31,150.00 2.1K
11:22 31,150.00 31,150.00 31,150.00 31,150.00 0.6K
11:23 31,150.00 31,200.00 31,150.00 31,200.00 8.1K
11:24 31,200.00 31,200.00 31,200.00 31,200.00 2.1K
11:25 31,200.00 31,200.00 31,000.00 31,000.00 50.1K
11:26 31,000.00 31,000.00 31,000.00 31,000.00 2.5K
11:27 31,200.00 31,200.00 31,200.00 31,200.00 10.0K
11:28 31,200.00 31,200.00 31,000.00 31,000.00 12.1K
11:29 31,000.00 31,000.00 31,000.00 31,000.00 4.5K
13:00 31,000.00 31,000.00 30,950.00 31,000.00 71.7K
13:01 31,000.00 31,000.00 31,000.00 31,000.00 8.0K
13:02 31,000.00 31,000.00 31,000.00 31,000.00 5.8K
13:03 31,000.00 31,000.00 31,000.00 31,000.00 23.6K
13:04 31,050.00 31,050.00 31,050.00 31,050.00 0.3K
13:05 31,050.00 31,050.00 31,050.00 31,050.00 0.5K
13:06 31,100.00 31,150.00 31,100.00 31,150.00 6.7K
13:07 31,150.00 31,150.00 31,150.00 31,150.00 1.5K
13:08 31,100.00 31,150.00 31,100.00 31,150.00 3.6K
13:10 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
13:11 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
13:12 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
13:13 31,150.00 31,150.00 31,150.00 31,150.00 1.0K
13:15 31,150.00 31,150.00 31,100.00 31,100.00 2.3K
13:16 31,100.00 31,100.00 31,100.00 31,100.00 2.7K
13:17 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
13:22 31,150.00 31,150.00 31,100.00 31,100.00 4.4K
13:23 31,100.00 31,100.00 31,100.00 31,100.00 0.6K
13:24 31,100.00 31,100.00 31,100.00 31,100.00 0.5K
13:25 31,100.00 31,100.00 31,100.00 31,100.00 0.7K
13:28 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
13:30 31,100.00 31,200.00 31,100.00 31,200.00 1.1K
13:32 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
13:33 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
13:36 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
13:38 31,200.00 31,200.00 31,200.00 31,200.00 2.7K
13:39 31,250.00 31,250.00 31,250.00 31,250.00 2.5K
13:40 31,250.00 31,300.00 31,250.00 31,300.00 3.5K
13:42 31,300.00 31,300.00 31,300.00 31,300.00 0.7K
13:43 31,200.00 31,200.00 31,200.00 31,200.00 5.0K
13:44 31,300.00 31,300.00 31,200.00 31,200.00 3.4K
13:45 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
13:46 31,300.00 31,300.00 31,250.00 31,250.00 1.1K
13:47 31,250.00 31,250.00 31,100.00 31,100.00 20.1K
13:48 31,200.00 31,250.00 31,200.00 31,250.00 5.3K
13:49 31,300.00 31,300.00 31,200.00 31,200.00 9.9K
13:51 31,200.00 31,200.00 31,150.00 31,150.00 12.5K
13:52 31,100.00 31,100.00 31,100.00 31,100.00 6.0K
13:53 31,150.00 31,150.00 31,100.00 31,100.00 4.5K
13:54 31,150.00 31,150.00 31,150.00 31,150.00 8.0K
13:55 31,250.00 31,250.00 31,250.00 31,250.00 1.5K
13:56 31,200.00 31,200.00 31,100.00 31,100.00 15.0K
13:58 31,250.00 31,250.00 31,250.00 31,250.00 2.8K
13:59 31,250.00 31,350.00 31,250.00 31,350.00 10.8K
14:00 31,400.00 31,500.00 31,300.00 31,500.00 28.7K
14:01 31,500.00 31,600.00 31,500.00 31,600.00 9.2K
14:02 31,650.00 31,650.00 31,600.00 31,600.00 8.9K
14:04 31,650.00 31,650.00 31,650.00 31,650.00 1.8K
14:05 31,600.00 31,600.00 31,600.00 31,600.00 2.1K
14:08 31,600.00 31,600.00 31,600.00 31,600.00 0.5K
14:09 31,600.00 31,600.00 31,600.00 31,600.00 1.3K
14:10 31,600.00 31,600.00 31,600.00 31,600.00 0.9K
14:12 31,600.00 31,600.00 31,600.00 31,600.00 2.8K
14:14 31,500.00 31,500.00 31,500.00 31,500.00 1.8K
14:17 31,450.00 31,500.00 31,450.00 31,500.00 14.4K
14:18 31,600.00 31,600.00 31,500.00 31,500.00 6.7K
14:20 31,450.00 31,450.00 31,450.00 31,450.00 2.0K
14:21 31,500.00 31,500.00 31,500.00 31,500.00 0.9K
14:23 31,500.00 31,600.00 31,500.00 31,600.00 10.2K
14:25 31,600.00 31,600.00 31,600.00 31,600.00 0.9K
14:26 31,550.00 31,600.00 31,550.00 31,600.00 16.0K
14:27 31,650.00 31,650.00 31,650.00 31,650.00 19.1K
14:28 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
14:45 31,550.00 31,550.00 31,550.00 31,550.00 1.6K
15:00 31,550.00 31,550.00 31,550.00 31,550.00 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible