Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 29,550.00 29,600.00 29,550.00 29,600.00 4.7K
09:16 29,500.00 29,500.00 29,500.00 29,500.00 1.4K
09:17 29,600.00 29,650.00 29,600.00 29,650.00 7.9K
09:18 29,650.00 29,700.00 29,650.00 29,700.00 3.8K
09:19 29,700.00 29,750.00 29,650.00 29,650.00 2.0K
09:20 29,650.00 29,650.00 29,600.00 29,600.00 3.4K
09:21 29,600.00 29,650.00 29,600.00 29,600.00 0.8K
09:22 29,600.00 29,600.00 29,600.00 29,600.00 3.2K
09:23 29,600.00 29,650.00 29,600.00 29,650.00 1.6K
09:24 29,600.00 29,600.00 29,600.00 29,600.00 4.5K
09:25 29,600.00 29,600.00 29,500.00 29,550.00 3.4K
09:26 29,550.00 29,550.00 29,550.00 29,550.00 0.8K
09:27 29,550.00 29,550.00 29,550.00 29,550.00 0.9K
09:28 29,500.00 29,500.00 29,500.00 29,500.00 1.8K
09:29 29,550.00 29,550.00 29,500.00 29,500.00 1.9K
09:30 29,500.00 29,500.00 29,450.00 29,450.00 0.9K
09:31 29,500.00 29,550.00 29,500.00 29,550.00 1.8K
09:32 29,550.00 29,550.00 29,500.00 29,500.00 2.4K
09:33 29,550.00 29,550.00 29,550.00 29,550.00 0.9K
09:34 29,550.00 29,550.00 29,550.00 29,550.00 1.3K
09:35 29,500.00 29,500.00 29,500.00 29,500.00 0.5K
09:36 29,550.00 29,550.00 29,550.00 29,550.00 1.0K
09:37 29,550.00 29,550.00 29,550.00 29,550.00 1.9K
09:38 29,550.00 29,550.00 29,550.00 29,550.00 1.4K
09:39 29,550.00 29,600.00 29,550.00 29,550.00 2.1K
09:40 29,550.00 29,550.00 29,550.00 29,550.00 0.8K
09:41 29,550.00 29,600.00 29,550.00 29,600.00 0.9K
09:42 29,600.00 29,600.00 29,600.00 29,600.00 1.2K
09:43 29,600.00 29,600.00 29,600.00 29,600.00 0.9K
09:44 29,600.00 29,600.00 29,500.00 29,500.00 7.6K
09:45 29,600.00 29,600.00 29,500.00 29,500.00 1.1K
09:46 29,500.00 29,500.00 29,500.00 29,500.00 2.3K
09:47 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
09:48 29,600.00 29,600.00 29,600.00 29,600.00 0.8K
09:49 29,600.00 29,600.00 29,600.00 29,600.00 3.5K
09:50 29,600.00 29,600.00 29,600.00 29,600.00 2.2K
09:51 29,600.00 29,600.00 29,550.00 29,550.00 7.2K
09:52 29,550.00 29,550.00 29,550.00 29,550.00 0.8K
09:53 29,650.00 29,650.00 29,650.00 29,650.00 0.9K
09:54 29,600.00 29,600.00 29,600.00 29,600.00 0.8K
09:55 29,600.00 29,650.00 29,600.00 29,650.00 1.1K
09:56 29,650.00 29,650.00 29,650.00 29,650.00 2.2K
09:57 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
09:58 29,700.00 29,700.00 29,700.00 29,700.00 0.8K
09:59 29,700.00 29,700.00 29,700.00 29,700.00 0.8K
10:00 29,700.00 29,700.00 29,700.00 29,700.00 0.8K
10:01 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
10:02 29,700.00 29,700.00 29,700.00 29,700.00 0.8K
10:03 29,700.00 29,700.00 29,700.00 29,700.00 1.1K
10:04 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
10:05 29,700.00 29,700.00 29,700.00 29,700.00 1.0K
10:06 29,700.00 29,700.00 29,700.00 29,700.00 0.5K
10:07 29,700.00 29,750.00 29,700.00 29,750.00 0.5K
10:08 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:09 29,750.00 29,750.00 29,750.00 29,750.00 1.0K
10:10 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:11 29,750.00 29,750.00 29,750.00 29,750.00 1.7K
10:12 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:13 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:14 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:15 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:16 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:17 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:18 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:19 29,700.00 29,750.00 29,700.00 29,750.00 1.1K
10:20 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:21 29,750.00 29,750.00 29,750.00 29,750.00 4.7K
10:23 29,750.00 29,750.00 29,750.00 29,750.00 3.0K
10:24 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:25 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:26 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:27 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:28 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:29 29,750.00 29,750.00 29,750.00 29,750.00 1.0K
10:30 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:31 29,750.00 29,750.00 29,750.00 29,750.00 1.7K
10:32 29,700.00 29,700.00 29,650.00 29,650.00 3.3K
10:33 29,650.00 29,750.00 29,650.00 29,750.00 6.2K
10:34 29,700.00 29,750.00 29,700.00 29,750.00 0.8K
10:35 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:36 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:37 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:38 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:39 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:40 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:41 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:42 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:43 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:44 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:45 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:46 29,700.00 29,700.00 29,700.00 29,700.00 2.0K
10:47 29,750.00 29,750.00 29,750.00 29,750.00 0.3K
10:48 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:49 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
10:50 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
10:51 29,750.00 29,750.00 29,750.00 29,750.00 1.7K
10:52 29,700.00 29,700.00 29,700.00 29,700.00 1.6K
10:53 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
10:54 29,700.00 29,700.00 29,700.00 29,700.00 0.8K
10:55 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
10:56 29,700.00 29,700.00 29,700.00 29,700.00 1.8K
10:57 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
10:58 29,700.00 29,700.00 29,700.00 29,700.00 0.8K
10:59 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
11:00 29,700.00 29,700.00 29,700.00 29,700.00 1.4K
11:01 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
11:02 29,700.00 29,700.00 29,700.00 29,700.00 2.2K
11:03 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
11:04 29,700.00 29,700.00 29,700.00 29,700.00 1.8K
11:05 29,700.00 29,700.00 29,700.00 29,700.00 3.1K
11:06 29,700.00 29,700.00 29,700.00 29,700.00 2.8K
11:07 29,700.00 29,750.00 29,700.00 29,750.00 0.7K
11:08 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
11:09 29,750.00 29,750.00 29,700.00 29,750.00 1.9K
11:10 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
11:11 29,750.00 29,750.00 29,750.00 29,750.00 1.7K
11:12 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
11:13 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
11:14 29,750.00 29,750.00 29,750.00 29,750.00 0.8K
11:15 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
11:16 29,700.00 29,700.00 29,700.00 29,700.00 0.3K
11:17 29,700.00 29,750.00 29,700.00 29,750.00 1.1K
11:18 29,700.00 29,700.00 29,700.00 29,700.00 1.0K
11:19 29,700.00 29,750.00 29,700.00 29,750.00 2.3K
11:20 29,700.00 29,700.00 29,650.00 29,650.00 9.0K
11:21 29,750.00 29,750.00 29,750.00 29,750.00 0.1K
11:22 29,650.00 29,650.00 29,650.00 29,650.00 41.6K
11:23 29,600.00 29,750.00 29,600.00 29,750.00 20.6K
11:24 29,650.00 29,650.00 29,600.00 29,600.00 1.1K
11:25 29,650.00 29,650.00 29,600.00 29,600.00 10.1K
11:26 29,650.00 29,650.00 29,650.00 29,650.00 2.0K
11:27 29,650.00 29,650.00 29,600.00 29,650.00 1.9K
11:28 29,650.00 29,650.00 29,650.00 29,650.00 6.2K
11:29 29,650.00 29,650.00 29,600.00 29,650.00 4.3K
13:00 29,600.00 29,650.00 29,600.00 29,600.00 15.4K
13:01 29,600.00 29,600.00 29,600.00 29,600.00 2.9K
13:02 29,600.00 29,600.00 29,600.00 29,600.00 0.9K
13:03 29,550.00 29,550.00 29,550.00 29,550.00 0.1K
13:04 29,600.00 29,600.00 29,600.00 29,600.00 0.9K
13:05 29,600.00 29,600.00 29,600.00 29,600.00 3.8K
13:06 29,650.00 29,650.00 29,550.00 29,600.00 25.9K
13:07 29,600.00 29,600.00 29,600.00 29,600.00 0.8K
13:08 29,650.00 29,650.00 29,600.00 29,600.00 0.2K
13:09 29,650.00 29,650.00 29,650.00 29,650.00 1.8K
13:10 29,650.00 29,650.00 29,650.00 29,650.00 1.0K
13:11 29,600.00 29,650.00 29,600.00 29,650.00 1.5K
13:12 29,650.00 29,650.00 29,650.00 29,650.00 0.3K
13:13 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
13:14 29,700.00 29,700.00 29,700.00 29,700.00 5.1K
13:15 29,700.00 29,700.00 29,700.00 29,700.00 1.3K
13:16 29,750.00 29,750.00 29,750.00 29,750.00 0.9K
13:17 29,750.00 29,750.00 29,750.00 29,750.00 15.3K
13:18 29,750.00 29,800.00 29,750.00 29,800.00 0.2K
13:19 29,750.00 29,750.00 29,700.00 29,700.00 3.0K
13:20 29,700.00 29,750.00 29,700.00 29,700.00 1.6K
13:21 29,750.00 29,750.00 29,750.00 29,750.00 1.0K
13:22 29,800.00 29,800.00 29,800.00 29,800.00 1.0K
13:23 29,800.00 29,800.00 29,800.00 29,800.00 0.8K
13:24 29,800.00 29,800.00 29,800.00 29,800.00 5.9K
13:25 29,800.00 29,800.00 29,800.00 29,800.00 6.0K
13:26 29,800.00 29,800.00 29,800.00 29,800.00 0.9K
13:27 29,800.00 29,800.00 29,800.00 29,800.00 1.9K
13:28 29,800.00 29,800.00 29,800.00 29,800.00 0.9K
13:29 29,800.00 29,800.00 29,800.00 29,800.00 0.8K
13:30 29,800.00 29,800.00 29,800.00 29,800.00 0.9K
13:31 29,800.00 29,850.00 29,800.00 29,850.00 5.8K
13:32 29,850.00 29,850.00 29,800.00 29,800.00 1.9K
13:33 29,850.00 29,850.00 29,800.00 29,800.00 2.5K
13:34 29,800.00 29,850.00 29,800.00 29,850.00 0.3K
13:35 29,850.00 29,850.00 29,800.00 29,800.00 0.9K
13:36 29,850.00 29,850.00 29,850.00 29,850.00 0.9K
13:37 29,850.00 29,850.00 29,850.00 29,850.00 0.9K
13:38 29,850.00 29,850.00 29,800.00 29,800.00 1.0K
13:40 29,850.00 29,850.00 29,850.00 29,850.00 0.9K
13:41 29,800.00 29,850.00 29,800.00 29,850.00 2.0K
13:42 29,850.00 29,850.00 29,800.00 29,800.00 1.1K
13:44 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
13:45 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
13:46 29,850.00 29,850.00 29,850.00 29,850.00 0.2K
13:47 29,850.00 29,850.00 29,850.00 29,850.00 5.2K
13:48 29,850.00 29,850.00 29,850.00 29,850.00 0.3K
13:49 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
13:50 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
13:51 29,850.00 29,850.00 29,850.00 29,850.00 2.0K
13:52 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
13:53 29,850.00 29,850.00 29,850.00 29,850.00 0.2K
13:54 29,850.00 29,850.00 29,850.00 29,850.00 0.2K
13:56 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
13:57 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
13:58 29,800.00 29,850.00 29,800.00 29,850.00 0.6K
13:59 29,800.00 29,850.00 29,800.00 29,850.00 1.1K
14:00 29,850.00 29,850.00 29,850.00 29,850.00 0.1K
14:01 29,850.00 29,850.00 29,850.00 29,850.00 5.1K
14:02 29,850.00 29,850.00 29,850.00 29,850.00 1.2K
14:03 29,850.00 29,900.00 29,850.00 29,900.00 22.8K
14:04 29,950.00 29,950.00 29,950.00 29,950.00 5.2K
14:05 30,000.00 30,000.00 30,000.00 30,000.00 7.7K
14:06 30,000.00 30,000.00 30,000.00 30,000.00 1.2K
14:07 30,100.00 30,200.00 30,100.00 30,200.00 5.9K
14:08 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:09 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
14:10 30,150.00 30,200.00 30,150.00 30,150.00 1.8K
14:11 30,150.00 30,200.00 30,150.00 30,200.00 3.9K
14:12 30,200.00 30,200.00 30,200.00 30,200.00 2.8K
14:13 30,200.00 30,200.00 30,150.00 30,150.00 5.3K
14:14 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:15 30,200.00 30,200.00 30,200.00 30,200.00 6.7K
14:16 30,250.00 30,250.00 30,250.00 30,250.00 1.7K
14:17 30,300.00 30,300.00 30,250.00 30,250.00 0.6K
14:18 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
14:19 30,300.00 30,300.00 30,250.00 30,300.00 9.6K
14:20 30,350.00 30,350.00 30,350.00 30,350.00 2.9K
14:21 30,350.00 30,400.00 30,350.00 30,400.00 2.1K
14:22 30,400.00 30,450.00 30,400.00 30,450.00 6.2K
14:23 30,450.00 30,450.00 30,400.00 30,450.00 1.2K
14:24 30,500.00 30,700.00 30,500.00 30,700.00 14.1K
14:25 30,700.00 30,800.00 30,650.00 30,800.00 20.5K
14:26 30,700.00 30,800.00 30,700.00 30,800.00 5.0K
14:27 30,750.00 30,800.00 30,750.00 30,800.00 15.7K
14:28 30,850.00 30,850.00 30,800.00 30,850.00 14.0K
14:29 30,900.00 30,900.00 30,800.00 30,900.00 16.9K
14:45 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
15:00 31,000.00 31,000.00 31,000.00 31,000.00 127.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible