Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 30,300.00 30,450.00 30,300.00 30,300.00 20.4K
09:16 30,300.00 30,300.00 30,300.00 30,300.00 7.4K
09:17 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:18 30,450.00 30,500.00 30,450.00 30,500.00 12.8K
09:19 30,500.00 30,500.00 30,500.00 30,500.00 1.6K
09:20 30,500.00 30,500.00 30,350.00 30,350.00 6.9K
09:21 30,400.00 30,400.00 30,400.00 30,400.00 7.0K
09:23 30,300.00 30,400.00 30,300.00 30,400.00 3.1K
09:24 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:25 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
09:26 30,500.00 30,500.00 30,500.00 30,500.00 4.8K
09:27 30,550.00 30,550.00 30,500.00 30,550.00 2.7K
09:28 30,550.00 30,550.00 30,500.00 30,500.00 2.9K
09:30 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
09:32 30,500.00 30,500.00 30,400.00 30,400.00 1.5K
09:34 30,400.00 30,500.00 30,400.00 30,500.00 2.8K
09:35 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
09:36 30,500.00 30,500.00 30,500.00 30,500.00 5.0K
09:37 30,500.00 30,500.00 30,500.00 30,500.00 3.0K
09:38 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
09:39 30,500.00 30,500.00 30,500.00 30,500.00 1.5K
09:40 30,450.00 30,500.00 30,450.00 30,500.00 0.3K
09:41 30,500.00 30,500.00 30,450.00 30,450.00 4.3K
09:43 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
09:44 30,450.00 30,450.00 30,450.00 30,450.00 5.2K
09:45 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
09:47 30,450.00 30,450.00 30,450.00 30,450.00 1.6K
09:49 30,500.00 30,500.00 30,500.00 30,500.00 7.4K
09:50 30,500.00 30,500.00 30,500.00 30,500.00 0.6K
09:51 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:52 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
09:55 30,550.00 30,550.00 30,500.00 30,500.00 4.6K
09:56 30,500.00 30,500.00 30,500.00 30,500.00 1.2K
09:58 30,500.00 30,500.00 30,450.00 30,450.00 6.5K
09:59 30,450.00 30,450.00 30,450.00 30,450.00 2.0K
10:00 30,450.00 30,450.00 30,450.00 30,450.00 2.1K
10:02 30,450.00 30,450.00 30,450.00 30,450.00 5.0K
10:05 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
10:06 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
10:07 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
10:08 30,450.00 30,450.00 30,450.00 30,450.00 8.0K
10:09 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:11 30,450.00 30,450.00 30,450.00 30,450.00 2.2K
10:12 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:14 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
10:16 30,400.00 30,400.00 30,400.00 30,400.00 13.0K
10:17 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:19 30,350.00 30,350.00 30,300.00 30,300.00 20.0K
10:21 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
10:22 30,300.00 30,300.00 30,300.00 30,300.00 3.0K
10:24 30,300.00 30,350.00 30,300.00 30,300.00 5.0K
10:25 30,300.00 30,300.00 30,300.00 30,300.00 1.1K
10:26 30,400.00 30,400.00 30,250.00 30,250.00 17.0K
10:27 30,250.00 30,250.00 30,250.00 30,250.00 1.4K
10:28 30,250.00 30,250.00 30,250.00 30,250.00 0.6K
10:29 30,200.00 30,200.00 30,200.00 30,200.00 11.5K
10:30 30,200.00 30,200.00 30,200.00 30,200.00 6.8K
10:31 30,200.00 30,200.00 30,200.00 30,200.00 1.2K
10:32 30,200.00 30,200.00 30,200.00 30,200.00 2.0K
10:33 30,100.00 30,100.00 30,100.00 30,100.00 6.0K
10:35 30,100.00 30,100.00 30,050.00 30,050.00 8.0K
10:36 30,050.00 30,150.00 30,050.00 30,150.00 1.2K
10:37 30,200.00 30,200.00 30,200.00 30,200.00 5.2K
10:38 30,200.00 30,200.00 30,200.00 30,200.00 1.5K
10:40 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
10:41 30,200.00 30,200.00 30,200.00 30,200.00 4.8K
10:42 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
10:44 30,100.00 30,100.00 30,100.00 30,100.00 1.2K
10:46 30,050.00 30,050.00 30,050.00 30,050.00 0.2K
10:47 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
10:48 30,100.00 30,100.00 30,100.00 30,100.00 2.0K
10:51 30,150.00 30,250.00 30,150.00 30,250.00 1.5K
10:53 30,250.00 30,300.00 30,250.00 30,300.00 2.7K
10:55 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
10:57 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
10:59 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
11:02 30,300.00 30,300.00 30,300.00 30,300.00 3.0K
11:04 30,400.00 30,400.00 30,300.00 30,300.00 2.2K
11:06 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
11:07 30,300.00 30,300.00 30,250.00 30,250.00 1.1K
11:10 30,250.00 30,250.00 30,250.00 30,250.00 1.5K
11:14 30,300.00 30,300.00 30,250.00 30,250.00 6.7K
11:15 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
11:16 30,200.00 30,250.00 30,200.00 30,250.00 6.5K
11:17 30,250.00 30,300.00 30,250.00 30,300.00 2.0K
11:18 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
11:19 30,300.00 30,350.00 30,300.00 30,350.00 0.3K
11:24 30,350.00 30,350.00 30,350.00 30,350.00 4.4K
11:25 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
11:29 30,400.00 30,400.00 30,350.00 30,350.00 3.0K
13:00 30,400.00 30,400.00 30,300.00 30,350.00 1.3K
13:02 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
13:03 30,300.00 30,300.00 30,300.00 30,300.00 1.7K
13:04 30,350.00 30,350.00 30,350.00 30,350.00 6.8K
13:05 30,350.00 30,350.00 30,350.00 30,350.00 2.1K
13:07 30,350.00 30,350.00 30,350.00 30,350.00 0.2K
13:08 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:09 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:10 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
13:11 30,350.00 30,350.00 30,350.00 30,350.00 0.7K
13:12 30,350.00 30,350.00 30,350.00 30,350.00 1.1K
13:14 30,350.00 30,350.00 30,300.00 30,300.00 3.5K
13:16 30,350.00 30,350.00 30,350.00 30,350.00 2.5K
13:17 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
13:18 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
13:20 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
13:21 30,400.00 30,400.00 30,350.00 30,350.00 1.1K
13:22 30,350.00 30,450.00 30,350.00 30,450.00 4.2K
13:23 30,350.00 30,400.00 30,350.00 30,400.00 1.2K
13:24 30,450.00 30,450.00 30,400.00 30,400.00 7.9K
13:25 30,450.00 30,500.00 30,400.00 30,450.00 8.3K
13:26 30,450.00 30,450.00 30,450.00 30,450.00 2.0K
13:27 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
13:28 30,450.00 30,450.00 30,450.00 30,450.00 1.4K
13:31 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
13:32 30,400.00 30,400.00 30,400.00 30,400.00 1.3K
13:33 30,400.00 30,400.00 30,400.00 30,400.00 2.1K
13:34 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
13:35 30,450.00 30,450.00 30,450.00 30,450.00 0.6K
13:36 30,450.00 30,450.00 30,450.00 30,450.00 0.5K
13:41 30,400.00 30,450.00 30,400.00 30,450.00 7.6K
13:42 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
13:43 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
13:44 30,400.00 30,400.00 30,400.00 30,400.00 18.3K
13:46 30,400.00 30,450.00 30,400.00 30,450.00 17.8K
13:47 30,500.00 30,500.00 30,450.00 30,450.00 11.2K
13:50 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:51 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:52 30,400.00 30,400.00 30,350.00 30,350.00 5.1K
13:53 30,350.00 30,350.00 30,350.00 30,350.00 1.0K
13:58 30,450.00 30,450.00 30,450.00 30,450.00 5.0K
14:00 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
14:02 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
14:03 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
14:04 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
14:05 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
14:07 30,350.00 30,350.00 30,350.00 30,350.00 0.4K
14:08 30,350.00 30,350.00 30,350.00 30,350.00 0.3K
14:11 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
14:13 30,350.00 30,400.00 30,350.00 30,400.00 0.5K
14:14 30,450.00 30,450.00 30,450.00 30,450.00 2.0K
14:15 30,400.00 30,400.00 30,300.00 30,300.00 25.4K
14:17 30,350.00 30,350.00 30,350.00 30,350.00 1.2K
14:18 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
14:19 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
14:20 30,350.00 30,350.00 30,350.00 30,350.00 1.9K
14:21 30,350.00 30,350.00 30,350.00 30,350.00 1.3K
14:22 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
14:24 30,350.00 30,350.00 30,350.00 30,350.00 1.0K
14:28 30,300.00 30,300.00 30,200.00 30,200.00 40.5K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 7.5K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible