34,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.3K |
| 09:19 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 10.0K |
| 09:20 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 09:24 | 28,850.00 | 28,850.00 | 28,800.00 | 28,800.00 | 2.2K |
| 09:26 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 3.6K |
| 09:28 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.7K |
| 09:31 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 09:32 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.6K |
| 09:35 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.7K |
| 09:38 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2.3K |
| 09:41 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 4.0K |
| 09:42 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.9K |
| 09:44 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 5.0K |
| 09:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 09:46 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 4.0K |
| 09:49 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 5.0K |
| 09:50 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 2.3K |
| 09:51 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 09:52 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.7K |
| 09:53 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.4K |
| 09:55 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 09:58 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 2.9K |
| 10:01 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.6K |
| 10:07 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 7.0K |
| 10:08 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 1.1K |
| 10:12 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 10:13 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 10:18 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 10:21 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 12.1K |
| 10:22 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 10:24 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 3.0K |
| 10:32 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.2K |
| 10:37 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 10:47 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.4K |
| 10:52 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.5K |
| 10:54 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 10:59 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 11:00 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 11:01 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 4.5K |
| 11:04 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 2.0K |
| 11:05 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.3K |
| 11:10 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 5.8K |
| 11:11 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.2K |
| 11:23 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 3.2K |
| 11:28 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 11:29 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 13:00 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 13:01 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 4.0K |
| 13:05 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.7K |
| 13:07 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.8K |
| 13:11 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 13:12 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.0K |
| 13:13 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 13:19 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 6.5K |
| 13:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.8K |
| 13:21 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.5K |
| 13:22 | 28,650.00 | 28,700.00 | 28,650.00 | 28,700.00 | 1.2K |
| 13:23 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 13:24 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.1K |
| 13:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.6K |
| 13:31 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 13:35 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 13:36 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 13:42 | 28,750.00 | 28,750.00 | 28,700.00 | 28,700.00 | 1.8K |
| 13:51 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 5.0K |
| 13:56 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.5K |
| 13:57 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.5K |
| 13:58 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.5K |
| 13:59 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.3K |
| 14:00 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 14:10 | 28,750.00 | 28,800.00 | 28,750.00 | 28,800.00 | 9.6K |
| 14:13 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 14:14 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 14:15 | 28,800.00 | 28,900.00 | 28,750.00 | 28,900.00 | 8.1K |
| 14:25 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 2.9K |
| 14:26 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 14:27 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 14:28 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 4.5K |
| 14:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 15:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 22.3K |