Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,800.00 28,800.00 28,800.00 28,800.00 1.6K
09:17 28,800.00 28,800.00 28,800.00 28,800.00 4.1K
09:19 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
09:22 28,750.00 28,750.00 28,750.00 28,750.00 2.3K
09:23 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
09:28 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
09:35 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
09:39 28,700.00 28,700.00 28,650.00 28,650.00 0.9K
09:42 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
09:43 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
09:45 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
09:47 28,750.00 28,750.00 28,750.00 28,750.00 3.0K
09:49 28,750.00 28,750.00 28,750.00 28,750.00 1.7K
09:50 28,750.00 28,750.00 28,750.00 28,750.00 0.3K
09:51 28,750.00 28,750.00 28,750.00 28,750.00 0.8K
09:58 28,750.00 28,750.00 28,750.00 28,750.00 1.0K
09:59 28,750.00 28,750.00 28,750.00 28,750.00 2.0K
10:00 28,750.00 28,750.00 28,750.00 28,750.00 0.3K
10:01 28,700.00 28,750.00 28,700.00 28,750.00 0.2K
10:08 28,750.00 28,750.00 28,750.00 28,750.00 1.0K
10:10 28,700.00 28,700.00 28,700.00 28,700.00 1.9K
10:12 28,700.00 28,700.00 28,700.00 28,700.00 2.0K
10:13 28,800.00 28,800.00 28,800.00 28,800.00 10.0K
10:21 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
10:26 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
10:30 28,800.00 28,800.00 28,800.00 28,800.00 1.0K
10:36 28,800.00 28,850.00 28,800.00 28,850.00 3.7K
10:39 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
10:44 28,900.00 28,900.00 28,900.00 28,900.00 0.3K
10:45 28,900.00 28,900.00 28,900.00 28,900.00 0.5K
10:49 28,900.00 28,900.00 28,900.00 28,900.00 5.0K
10:53 28,900.00 28,900.00 28,900.00 28,900.00 1.0K
10:54 28,900.00 28,900.00 28,900.00 28,900.00 0.3K
10:56 28,900.00 28,900.00 28,900.00 28,900.00 1.4K
10:58 28,900.00 28,900.00 28,900.00 28,900.00 2.1K
10:59 28,950.00 28,950.00 28,950.00 28,950.00 5.7K
11:00 29,000.00 29,000.00 29,000.00 29,000.00 9.2K
11:01 29,050.00 29,100.00 29,050.00 29,100.00 18.5K
11:03 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
11:04 29,150.00 29,150.00 29,150.00 29,150.00 0.2K
11:05 29,150.00 29,150.00 29,150.00 29,150.00 0.1K
11:06 29,150.00 29,150.00 29,000.00 29,000.00 15.0K
11:07 29,000.00 29,000.00 29,000.00 29,000.00 2.5K
11:08 29,000.00 29,000.00 29,000.00 29,000.00 4.5K
11:11 29,100.00 29,150.00 29,100.00 29,150.00 11.3K
11:12 29,150.00 29,150.00 29,150.00 29,150.00 3.0K
11:14 29,150.00 29,150.00 29,150.00 29,150.00 0.2K
11:15 29,150.00 29,150.00 29,150.00 29,150.00 3.1K
11:17 29,150.00 29,150.00 29,150.00 29,150.00 1.0K
11:18 29,200.00 29,200.00 29,150.00 29,150.00 15.6K
11:19 29,150.00 29,150.00 29,150.00 29,150.00 4.8K
11:20 29,200.00 29,200.00 29,200.00 29,200.00 0.3K
11:22 29,200.00 29,200.00 29,200.00 29,200.00 4.1K
11:23 29,200.00 29,200.00 29,200.00 29,200.00 11.8K
11:24 29,200.00 29,200.00 29,200.00 29,200.00 1.3K
11:28 29,200.00 29,250.00 29,200.00 29,200.00 1.3K
11:29 29,200.00 29,250.00 29,200.00 29,250.00 2.5K
13:00 29,250.00 29,300.00 29,250.00 29,300.00 24.5K
13:01 29,250.00 29,250.00 29,250.00 29,250.00 1.2K
13:02 29,250.00 29,250.00 29,250.00 29,250.00 1.1K
13:04 29,250.00 29,250.00 29,250.00 29,250.00 1.4K
13:06 29,200.00 29,200.00 29,200.00 29,200.00 5.0K
13:07 29,200.00 29,200.00 29,200.00 29,200.00 0.6K
13:10 29,000.00 29,000.00 29,000.00 29,000.00 33.0K
13:12 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
13:14 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
13:16 29,100.00 29,100.00 29,100.00 29,100.00 4.3K
13:18 29,100.00 29,100.00 29,100.00 29,100.00 1.1K
13:20 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
13:21 29,050.00 29,050.00 29,050.00 29,050.00 0.3K
13:22 29,050.00 29,050.00 29,050.00 29,050.00 2.0K
13:24 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
13:25 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
13:26 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
13:29 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
13:31 29,050.00 29,050.00 29,000.00 29,000.00 20.0K
13:33 29,000.00 29,000.00 29,000.00 29,000.00 19.4K
13:34 29,000.00 29,000.00 29,000.00 29,000.00 5.0K
13:35 29,000.00 29,000.00 29,000.00 29,000.00 5.1K
13:37 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
13:38 29,000.00 29,000.00 29,000.00 29,000.00 5.5K
13:39 29,000.00 29,000.00 29,000.00 29,000.00 9.5K
13:40 29,000.00 29,000.00 29,000.00 29,000.00 9.9K
13:42 29,000.00 29,000.00 28,950.00 28,950.00 25.1K
13:43 28,950.00 28,950.00 28,950.00 28,950.00 13.9K
13:45 28,950.00 29,000.00 28,950.00 29,000.00 5.6K
13:46 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
13:47 29,000.00 29,000.00 29,000.00 29,000.00 5.6K
13:48 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
13:49 29,000.00 29,000.00 29,000.00 29,000.00 7.6K
13:50 29,000.00 29,000.00 29,000.00 29,000.00 4.6K
13:51 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
13:52 29,000.00 29,000.00 29,000.00 29,000.00 7.0K
13:54 29,000.00 29,000.00 29,000.00 29,000.00 4.2K
13:55 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
13:56 29,000.00 29,000.00 29,000.00 29,000.00 5.5K
13:57 29,000.00 29,000.00 29,000.00 29,000.00 2.1K
13:58 29,000.00 29,000.00 29,000.00 29,000.00 3.1K
14:00 29,000.00 29,000.00 29,000.00 29,000.00 0.3K
14:01 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
14:02 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
14:04 29,000.00 29,000.00 28,950.00 29,000.00 30.0K
14:06 29,000.00 29,000.00 29,000.00 29,000.00 5.0K
14:09 29,000.00 29,000.00 29,000.00 29,000.00 10.0K
14:10 29,000.00 29,000.00 29,000.00 29,000.00 8.0K
14:11 28,950.00 28,950.00 28,950.00 28,950.00 1.0K
14:12 29,000.00 29,000.00 29,000.00 29,000.00 5.0K
14:13 29,000.00 29,000.00 29,000.00 29,000.00 15.0K
14:14 29,000.00 29,000.00 29,000.00 29,000.00 1.6K
14:15 29,000.00 29,000.00 29,000.00 29,000.00 1.0K
14:16 29,000.00 29,000.00 29,000.00 29,000.00 8.0K
14:17 29,000.00 29,000.00 29,000.00 29,000.00 10.0K
14:19 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
14:20 29,000.00 29,000.00 29,000.00 29,000.00 10.0K
14:21 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:22 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:23 29,000.00 29,000.00 29,000.00 29,000.00 0.6K
14:24 29,000.00 29,100.00 29,000.00 29,100.00 16.2K
14:26 29,000.00 29,000.00 29,000.00 29,000.00 18.9K
14:27 28,950.00 29,200.00 28,950.00 29,200.00 27.1K
14:28 28,950.00 28,950.00 28,950.00 28,950.00 5.0K
14:29 28,950.00 28,950.00 28,950.00 28,950.00 152.2K
14:45 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
15:00 28,700.00 28,700.00 28,700.00 28,700.00 6.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible