Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 29,100.00 29,100.00 29,000.00 29,000.00 2.5K
09:16 29,000.00 29,000.00 29,000.00 29,000.00 4.1K
09:18 28,900.00 28,900.00 28,900.00 28,900.00 0.5K
09:20 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
09:21 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
09:24 28,900.00 28,900.00 28,900.00 28,900.00 4.0K
09:25 28,900.00 28,900.00 28,900.00 28,900.00 3.1K
09:26 28,900.00 28,900.00 28,900.00 28,900.00 1.1K
09:27 28,850.00 28,850.00 28,850.00 28,850.00 0.5K
09:28 28,850.00 28,850.00 28,700.00 28,700.00 6.8K
09:29 28,650.00 28,650.00 28,650.00 28,650.00 3.5K
09:30 28,650.00 28,650.00 28,650.00 28,650.00 5.0K
09:31 28,650.00 28,650.00 28,650.00 28,650.00 3.0K
09:32 28,650.00 28,650.00 28,650.00 28,650.00 2.0K
09:33 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
09:35 28,700.00 28,700.00 28,700.00 28,700.00 3.0K
09:36 28,650.00 28,650.00 28,650.00 28,650.00 5.0K
09:37 28,650.00 28,700.00 28,650.00 28,700.00 14.8K
09:38 28,700.00 28,700.00 28,700.00 28,700.00 1.9K
09:39 28,700.00 28,700.00 28,650.00 28,650.00 3.4K
09:40 28,650.00 28,650.00 28,650.00 28,650.00 2.0K
09:41 28,600.00 28,600.00 28,600.00 28,600.00 5.6K
09:42 28,600.00 28,600.00 28,600.00 28,600.00 2.0K
09:43 28,600.00 28,600.00 28,550.00 28,550.00 7.0K
09:44 28,550.00 28,550.00 28,550.00 28,550.00 1.1K
09:45 28,550.00 28,550.00 28,550.00 28,550.00 3.9K
09:47 28,550.00 28,550.00 28,550.00 28,550.00 2.1K
09:48 28,600.00 28,600.00 28,600.00 28,600.00 3.0K
09:49 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
09:54 28,600.00 28,700.00 28,600.00 28,700.00 2.3K
09:56 28,600.00 28,600.00 28,600.00 28,600.00 1.4K
10:01 28,700.00 28,700.00 28,600.00 28,600.00 0.7K
10:03 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
10:05 28,650.00 28,650.00 28,650.00 28,650.00 2.9K
10:10 28,700.00 28,700.00 28,700.00 28,700.00 0.5K
10:13 28,700.00 28,700.00 28,650.00 28,700.00 0.7K
10:15 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
10:17 28,650.00 28,650.00 28,550.00 28,550.00 18.7K
10:18 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
10:19 28,550.00 28,550.00 28,550.00 28,550.00 0.9K
10:20 28,550.00 28,550.00 28,550.00 28,550.00 2.4K
10:22 28,550.00 28,550.00 28,500.00 28,500.00 5.0K
10:28 28,650.00 28,650.00 28,650.00 28,650.00 3.9K
10:30 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
10:31 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
10:35 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
10:37 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
10:38 28,650.00 28,650.00 28,650.00 28,650.00 0.9K
10:49 28,700.00 28,700.00 28,700.00 28,700.00 1.5K
10:55 28,700.00 28,700.00 28,600.00 28,600.00 3.4K
11:01 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
11:02 28,650.00 28,650.00 28,650.00 28,650.00 0.3K
11:05 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
11:06 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
11:13 28,700.00 28,700.00 28,650.00 28,650.00 3.9K
11:14 28,600.00 28,600.00 28,600.00 28,600.00 11.0K
11:15 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
11:18 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
11:23 28,650.00 28,650.00 28,650.00 28,650.00 1.1K
11:24 28,650.00 28,650.00 28,650.00 28,650.00 1.3K
11:25 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
11:26 28,650.00 28,650.00 28,650.00 28,650.00 0.2K
11:27 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
11:28 28,650.00 28,650.00 28,650.00 28,650.00 0.7K
11:29 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
13:00 28,650.00 28,650.00 28,600.00 28,600.00 8.5K
13:01 28,600.00 28,650.00 28,600.00 28,650.00 8.0K
13:02 28,650.00 28,650.00 28,650.00 28,650.00 0.7K
13:06 28,650.00 28,650.00 28,600.00 28,600.00 6.6K
13:07 28,600.00 28,600.00 28,600.00 28,600.00 2.0K
13:12 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
13:13 28,650.00 28,650.00 28,650.00 28,650.00 0.1K
13:17 28,650.00 28,650.00 28,650.00 28,650.00 3.4K
13:24 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
13:27 28,650.00 28,650.00 28,650.00 28,650.00 0.5K
13:29 28,650.00 28,650.00 28,650.00 28,650.00 0.8K
13:30 28,650.00 28,650.00 28,650.00 28,650.00 0.7K
13:31 28,650.00 28,650.00 28,650.00 28,650.00 6.2K
13:32 28,600.00 28,600.00 28,600.00 28,600.00 1.3K
13:33 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
13:34 28,600.00 28,600.00 28,600.00 28,600.00 0.2K
13:37 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
13:38 28,600.00 28,600.00 28,600.00 28,600.00 8.0K
13:39 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
13:40 28,600.00 28,600.00 28,600.00 28,600.00 2.1K
13:44 28,600.00 28,600.00 28,600.00 28,600.00 9.8K
13:45 28,600.00 28,650.00 28,600.00 28,650.00 1.1K
13:46 28,650.00 28,650.00 28,650.00 28,650.00 1.3K
13:47 28,600.00 28,700.00 28,600.00 28,700.00 3.4K
13:48 28,600.00 28,700.00 28,600.00 28,700.00 1.8K
13:49 28,700.00 28,700.00 28,700.00 28,700.00 1.1K
13:50 28,700.00 28,750.00 28,700.00 28,750.00 3.5K
13:51 28,750.00 28,750.00 28,750.00 28,750.00 1.2K
13:52 28,750.00 28,750.00 28,750.00 28,750.00 2.5K
13:53 28,750.00 28,750.00 28,700.00 28,750.00 1.4K
13:54 28,750.00 28,750.00 28,750.00 28,750.00 1.2K
13:55 28,750.00 28,800.00 28,750.00 28,800.00 16.2K
13:56 28,700.00 28,800.00 28,700.00 28,800.00 4.6K
13:57 28,850.00 28,850.00 28,850.00 28,850.00 1.1K
13:58 28,850.00 28,850.00 28,850.00 28,850.00 1.1K
13:59 28,850.00 28,850.00 28,850.00 28,850.00 1.2K
14:00 28,800.00 28,850.00 28,800.00 28,850.00 1.6K
14:01 28,850.00 28,850.00 28,850.00 28,850.00 0.6K
14:02 28,850.00 28,850.00 28,850.00 28,850.00 1.1K
14:03 28,850.00 28,850.00 28,850.00 28,850.00 0.7K
14:04 28,900.00 28,900.00 28,900.00 28,900.00 1.5K
14:05 28,900.00 28,900.00 28,900.00 28,900.00 3.1K
14:06 28,900.00 28,900.00 28,900.00 28,900.00 1.2K
14:07 28,900.00 28,900.00 28,900.00 28,900.00 1.2K
14:08 28,800.00 28,900.00 28,800.00 28,900.00 2.2K
14:09 28,900.00 28,900.00 28,900.00 28,900.00 1.2K
14:10 28,900.00 28,900.00 28,900.00 28,900.00 1.1K
14:11 28,900.00 28,950.00 28,900.00 28,950.00 1.1K
14:12 28,950.00 28,950.00 28,900.00 28,900.00 1.0K
14:13 28,900.00 28,900.00 28,900.00 28,900.00 0.6K
14:14 28,900.00 28,900.00 28,900.00 28,900.00 1.0K
14:15 28,900.00 28,900.00 28,900.00 28,900.00 1.6K
14:16 28,900.00 28,950.00 28,900.00 28,950.00 1.1K
14:17 28,950.00 28,950.00 28,950.00 28,950.00 0.6K
14:18 28,900.00 28,900.00 28,900.00 28,900.00 1.1K
14:19 28,900.00 28,900.00 28,900.00 28,900.00 0.7K
14:20 28,950.00 28,950.00 28,900.00 28,950.00 1.6K
14:21 28,950.00 28,950.00 28,950.00 28,950.00 2.1K
14:22 28,950.00 28,950.00 28,800.00 28,800.00 6.4K
14:23 29,000.00 29,000.00 28,950.00 28,950.00 0.9K
14:24 29,000.00 29,000.00 29,000.00 29,000.00 3.1K
14:26 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
14:28 29,000.00 29,000.00 28,950.00 29,000.00 10.3K
14:29 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:45 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
15:00 28,950.00 28,950.00 28,950.00 28,950.00 16.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible