Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 28,650.00 28,700.00 28,650.00 28,700.00 3.6K
09:16 28,700.00 28,850.00 28,700.00 28,850.00 0.6K
09:17 28,800.00 28,800.00 28,700.00 28,700.00 0.5K
09:18 28,700.00 28,800.00 28,700.00 28,800.00 1.4K
09:19 28,800.00 28,800.00 28,700.00 28,700.00 3.3K
09:20 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
09:22 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
09:23 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
09:24 28,650.00 28,650.00 28,600.00 28,600.00 2.0K
09:25 28,600.00 28,600.00 28,600.00 28,600.00 2.3K
09:27 28,600.00 28,600.00 28,550.00 28,550.00 5.0K
09:28 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
09:30 28,550.00 28,550.00 28,550.00 28,550.00 0.4K
09:31 28,600.00 28,700.00 28,500.00 28,500.00 11.4K
09:32 28,500.00 28,550.00 28,500.00 28,550.00 7.7K
09:33 28,550.00 28,550.00 28,550.00 28,550.00 1.7K
09:34 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
09:36 28,650.00 28,800.00 28,650.00 28,800.00 5.1K
09:37 28,650.00 28,650.00 28,650.00 28,650.00 1.0K
09:38 28,800.00 28,800.00 28,800.00 28,800.00 3.3K
09:39 28,700.00 28,700.00 28,700.00 28,700.00 0.9K
09:40 28,700.00 28,700.00 28,650.00 28,650.00 7.2K
09:41 28,650.00 28,800.00 28,650.00 28,800.00 4.9K
09:42 28,800.00 28,800.00 28,700.00 28,700.00 1.5K
09:43 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
09:44 28,750.00 28,750.00 28,750.00 28,750.00 1.3K
09:45 28,800.00 28,800.00 28,800.00 28,800.00 0.9K
09:46 28,800.00 28,800.00 28,800.00 28,800.00 1.1K
09:47 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
09:49 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
09:50 28,800.00 28,800.00 28,800.00 28,800.00 2.7K
09:51 28,800.00 28,800.00 28,800.00 28,800.00 5.3K
09:52 28,800.00 28,850.00 28,800.00 28,850.00 2.9K
09:53 28,850.00 28,850.00 28,850.00 28,850.00 0.3K
09:54 28,850.00 28,850.00 28,850.00 28,850.00 2.0K
09:55 28,850.00 28,850.00 28,800.00 28,800.00 10.3K
09:56 28,750.00 28,750.00 28,750.00 28,750.00 5.9K
09:57 28,700.00 28,700.00 28,700.00 28,700.00 4.5K
09:58 28,700.00 28,750.00 28,700.00 28,750.00 0.4K
09:59 28,750.00 28,750.00 28,750.00 28,750.00 2.0K
10:00 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
10:02 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
10:03 28,750.00 28,750.00 28,750.00 28,750.00 0.4K
10:04 28,750.00 28,750.00 28,750.00 28,750.00 0.4K
10:05 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
10:06 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
10:07 28,750.00 28,750.00 28,750.00 28,750.00 1.1K
10:14 28,800.00 28,800.00 28,800.00 28,800.00 6.0K
10:15 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
10:16 28,750.00 28,750.00 28,750.00 28,750.00 1.0K
10:18 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
10:19 28,800.00 28,800.00 28,800.00 28,800.00 2.4K
10:21 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
10:22 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
10:25 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
10:27 28,850.00 28,850.00 28,800.00 28,800.00 7.0K
10:28 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
10:29 28,800.00 28,800.00 28,800.00 28,800.00 1.3K
10:30 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
10:31 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
10:32 28,800.00 28,800.00 28,800.00 28,800.00 10.5K
10:33 28,800.00 28,800.00 28,700.00 28,700.00 16.2K
10:34 28,700.00 28,700.00 28,650.00 28,700.00 7.2K
10:35 28,700.00 28,700.00 28,700.00 28,700.00 0.5K
10:38 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
10:40 28,750.00 28,750.00 28,750.00 28,750.00 0.5K
10:41 28,700.00 28,700.00 28,700.00 28,700.00 10.1K
10:43 28,750.00 28,750.00 28,750.00 28,750.00 6.9K
10:45 28,750.00 28,750.00 28,750.00 28,750.00 0.2K
10:57 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
10:58 28,750.00 28,750.00 28,750.00 28,750.00 9.1K
10:59 28,700.00 28,700.00 28,700.00 28,700.00 5.0K
11:00 28,700.00 28,700.00 28,700.00 28,700.00 0.4K
11:01 28,750.00 28,750.00 28,700.00 28,750.00 1.5K
11:04 28,750.00 28,750.00 28,750.00 28,750.00 0.6K
11:08 28,750.00 28,800.00 28,750.00 28,800.00 6.4K
11:09 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
11:11 28,800.00 28,800.00 28,800.00 28,800.00 0.5K
11:12 28,800.00 28,800.00 28,800.00 28,800.00 10.1K
11:15 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
11:16 28,800.00 28,800.00 28,800.00 28,800.00 3.9K
11:19 28,800.00 28,900.00 28,800.00 28,900.00 36.5K
11:20 28,900.00 28,900.00 28,900.00 28,900.00 7.0K
11:22 28,800.00 28,900.00 28,800.00 28,900.00 0.5K
11:24 28,800.00 28,800.00 28,800.00 28,800.00 1.7K
11:26 28,800.00 28,800.00 28,800.00 28,800.00 0.9K
11:27 28,900.00 28,900.00 28,900.00 28,900.00 0.7K
13:00 28,800.00 28,900.00 28,800.00 28,800.00 1.3K
13:03 28,900.00 28,900.00 28,900.00 28,900.00 5.0K
13:04 28,900.00 28,900.00 28,900.00 28,900.00 2.1K
13:07 28,900.00 28,900.00 28,900.00 28,900.00 2.1K
13:09 28,850.00 28,850.00 28,850.00 28,850.00 0.3K
13:10 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
13:11 28,800.00 28,850.00 28,800.00 28,850.00 3.1K
13:12 28,800.00 28,800.00 28,800.00 28,800.00 0.3K
13:13 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
13:15 28,800.00 28,800.00 28,800.00 28,800.00 4.3K
13:16 28,800.00 28,800.00 28,750.00 28,750.00 20.5K
13:18 28,750.00 28,750.00 28,750.00 28,750.00 0.7K
13:22 28,750.00 28,750.00 28,750.00 28,750.00 1.0K
13:23 28,750.00 28,750.00 28,750.00 28,750.00 0.5K
13:26 28,750.00 28,750.00 28,750.00 28,750.00 0.1K
13:28 28,750.00 28,750.00 28,750.00 28,750.00 0.8K
13:29 28,800.00 28,800.00 28,800.00 28,800.00 0.4K
13:31 28,850.00 28,850.00 28,850.00 28,850.00 7.0K
13:32 28,850.00 28,850.00 28,850.00 28,850.00 0.9K
13:33 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
13:35 28,850.00 28,850.00 28,850.00 28,850.00 0.3K
13:39 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
13:40 28,850.00 28,850.00 28,850.00 28,850.00 0.5K
13:41 28,900.00 28,900.00 28,900.00 28,900.00 1.0K
13:43 28,850.00 28,850.00 28,850.00 28,850.00 11.0K
13:44 28,850.00 28,900.00 28,850.00 28,900.00 5.5K
13:45 28,850.00 28,850.00 28,850.00 28,850.00 1.3K
13:46 28,850.00 28,850.00 28,850.00 28,850.00 0.3K
13:47 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
13:49 28,850.00 28,850.00 28,850.00 28,850.00 0.5K
13:52 28,850.00 28,850.00 28,850.00 28,850.00 3.4K
13:53 28,850.00 28,850.00 28,850.00 28,850.00 0.6K
13:55 28,850.00 28,850.00 28,850.00 28,850.00 0.4K
13:57 28,850.00 28,850.00 28,850.00 28,850.00 1.0K
14:03 28,900.00 28,900.00 28,900.00 28,900.00 21.1K
14:07 28,950.00 28,950.00 28,900.00 28,900.00 11.2K
14:08 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
14:10 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
14:11 28,900.00 28,900.00 28,900.00 28,900.00 5.5K
14:12 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
14:15 28,900.00 28,900.00 28,900.00 28,900.00 3.0K
14:16 28,950.00 28,950.00 28,900.00 28,900.00 15.1K
14:17 28,900.00 28,900.00 28,900.00 28,900.00 0.4K
14:18 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
14:19 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
14:20 28,900.00 28,900.00 28,900.00 28,900.00 3.4K
14:22 28,900.00 28,950.00 28,900.00 28,950.00 0.6K
14:23 28,950.00 28,950.00 28,950.00 28,950.00 0.6K
14:24 28,950.00 28,950.00 28,950.00 28,950.00 5.1K
14:25 28,950.00 28,950.00 28,950.00 28,950.00 0.1K
14:27 29,000.00 29,000.00 29,000.00 29,000.00 2.0K
14:28 29,000.00 29,000.00 29,000.00 29,000.00 42.4K
14:29 29,000.00 29,100.00 29,000.00 29,050.00 7.1K
14:45 29,100.00 29,100.00 29,100.00 29,100.00 0.5K
15:00 29,100.00 29,100.00 29,100.00 29,100.00 40.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible